OSLO Energy PR (SSENP)

SSENP
🏛️ 노르웨이 →
191.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 192.09 192.09 191.52 191.52 0.0K
09:01 191.47 191.47 191.29 191.29 0.0K
09:02 191.42 191.71 191.42 191.71 0.0K
09:03 191.76 191.79 191.73 191.79 0.0K
09:04 191.78 191.94 191.78 191.90 0.0K
09:05 191.90 191.90 191.84 191.89 0.0K
09:06 191.93 191.95 191.93 191.95 0.0K
09:07 191.93 192.03 191.93 191.98 0.0K
09:08 192.00 192.09 192.00 192.05 0.0K
09:09 192.07 192.07 191.92 191.93 0.0K
09:10 191.90 191.90 191.85 191.86 0.0K
09:11 191.86 191.86 191.77 191.78 0.0K
09:12 191.77 191.77 191.75 191.75 0.0K
09:13 191.78 191.80 191.75 191.80 0.0K
09:14 191.80 191.80 191.79 191.79 0.0K
09:15 191.80 191.82 191.78 191.81 0.0K
09:16 191.86 191.86 191.84 191.84 0.0K
09:17 191.83 191.83 191.73 191.73 0.0K
09:18 191.72 191.77 191.69 191.69 0.0K
09:19 191.68 191.69 191.68 191.69 0.0K
09:20 191.69 191.70 191.65 191.65 0.0K
09:21 191.63 191.67 191.63 191.65 0.0K
09:22 191.61 191.62 191.61 191.62 0.0K
09:23 191.62 191.62 191.51 191.51 0.0K
09:24 191.51 191.51 191.45 191.46 0.0K
09:25 191.46 191.51 191.46 191.47 0.0K
09:26 191.46 191.46 191.44 191.44 0.0K
09:27 191.51 191.52 191.51 191.52 0.0K
09:28 191.53 191.53 191.41 191.41 0.0K
09:29 191.46 191.46 191.31 191.31 0.0K
09:30 191.31 191.39 191.31 191.39 0.0K
09:31 191.45 191.45 191.45 191.45 0.0K
09:32 191.45 191.45 191.41 191.42 0.0K
09:33 191.42 191.42 191.31 191.32 0.0K
09:34 191.29 191.46 191.29 191.46 0.0K
09:35 191.46 191.50 191.46 191.50 0.0K
09:36 191.50 191.50 191.42 191.42 0.0K
09:37 191.46 191.47 191.43 191.47 0.0K
09:38 191.52 191.52 191.43 191.43 0.0K
09:39 191.42 191.52 191.42 191.52 0.0K
09:40 191.52 191.57 191.52 191.57 0.0K
09:41 191.57 191.63 191.57 191.63 0.0K
09:42 191.65 191.65 191.53 191.53 0.0K
09:43 191.53 191.53 191.47 191.50 0.0K
09:44 191.50 191.50 191.45 191.45 0.0K
09:45 191.45 191.45 191.37 191.37 0.0K
09:46 191.37 191.46 191.37 191.44 0.0K
09:47 191.39 191.40 191.39 191.40 0.0K
09:48 191.40 191.40 191.31 191.31 0.0K
09:49 191.27 191.27 191.27 191.27 0.0K
09:50 191.27 191.28 191.27 191.27 0.0K
09:51 191.27 191.28 191.27 191.28 0.0K
09:52 191.28 191.28 191.27 191.27 0.0K
09:53 191.26 191.27 191.26 191.26 0.0K
09:54 191.28 191.33 191.28 191.33 0.0K
09:55 191.35 191.35 191.34 191.34 0.0K
09:56 191.34 191.45 191.34 191.45 0.0K
09:57 191.41 191.41 191.38 191.38 0.0K
09:58 191.39 191.39 191.38 191.38 0.0K
09:59 191.37 191.44 191.37 191.44 0.0K
10:00 191.54 191.55 191.51 191.51 0.0K
10:01 191.55 191.55 191.55 191.55 0.0K
10:02 191.55 191.55 191.49 191.49 0.0K
10:03 191.50 191.50 191.44 191.44 0.0K
10:04 191.43 191.44 191.43 191.44 0.0K
10:05 191.44 191.44 191.42 191.42 0.0K
10:06 191.42 191.43 191.42 191.43 0.0K
10:07 191.43 191.43 191.38 191.43 0.0K
10:08 191.43 191.43 191.42 191.42 0.0K
10:09 191.41 191.41 191.41 191.41 0.0K
10:10 191.41 191.42 191.36 191.36 0.0K
10:11 191.34 191.38 191.34 191.37 0.0K
10:12 191.37 191.37 191.35 191.36 0.0K
10:13 191.36 191.36 191.32 191.32 0.0K
10:14 191.31 191.32 191.31 191.32 0.0K
10:15 191.31 191.35 191.31 191.35 0.0K
10:16 191.35 191.36 191.35 191.36 0.0K
10:17 191.42 191.42 191.41 191.41 0.0K
10:18 191.42 191.43 191.41 191.43 0.0K
10:19 191.44 191.44 191.44 191.44 0.0K
10:20 191.45 191.45 191.44 191.44 0.0K
10:21 191.44 191.44 191.43 191.43 0.0K
10:22 191.38 191.38 191.37 191.37 0.0K
10:23 191.39 191.40 191.39 191.40 0.0K
10:24 191.40 191.41 191.40 191.41 0.0K
10:25 191.42 191.42 191.40 191.40 0.0K
10:26 191.40 191.40 191.40 191.40 0.0K
10:27 191.39 191.39 191.39 191.39 0.0K
10:28 191.39 191.39 191.37 191.37 0.0K
10:29 191.43 191.43 191.40 191.40 0.0K
10:30 191.40 191.41 191.40 191.40 0.0K
10:31 191.40 191.44 191.40 191.41 0.0K
10:32 191.40 191.50 191.40 191.50 0.0K
10:33 191.37 191.41 191.36 191.41 0.0K
10:34 191.41 191.42 191.32 191.32 0.0K
10:35 191.33 191.38 191.32 191.38 0.0K
10:36 191.38 191.38 191.37 191.37 0.0K
10:37 191.42 191.42 191.42 191.42 0.0K
10:38 191.43 191.48 191.43 191.48 0.0K
10:39 191.47 191.47 191.43 191.43 0.0K
10:40 191.47 191.49 191.46 191.49 0.0K
10:41 191.49 191.53 191.48 191.53 0.0K
10:42 191.53 191.61 191.53 191.61 0.0K
10:43 191.61 191.62 191.61 191.62 0.0K
10:44 191.61 191.63 191.61 191.63 0.0K
10:45 191.64 191.64 191.64 191.64 0.0K
10:46 191.64 191.64 191.61 191.61 0.0K
10:47 191.61 191.61 191.55 191.55 0.0K
10:48 191.54 191.58 191.54 191.58 0.0K
10:49 191.58 191.58 191.57 191.57 0.0K
10:50 191.58 191.59 191.58 191.59 0.0K
10:51 191.61 191.66 191.61 191.66 0.0K
10:52 191.66 191.66 191.66 191.66 0.0K
10:53 191.70 191.71 191.69 191.69 0.0K
10:54 191.69 191.74 191.69 191.74 0.0K
10:55 191.74 191.74 191.73 191.73 0.0K
10:56 191.73 191.73 191.73 191.73 0.0K
10:57 191.73 191.73 191.73 191.73 0.0K
10:58 191.73 191.74 191.73 191.74 0.0K
10:59 191.73 191.74 191.73 191.73 0.0K
11:00 191.73 191.74 191.73 191.74 0.0K
11:01 191.74 191.79 191.74 191.79 0.0K
11:02 191.74 191.75 191.62 191.62 0.0K
11:03 191.62 191.66 191.61 191.66 0.0K
11:04 191.66 191.68 191.66 191.68 0.0K
11:05 191.68 191.68 191.68 191.68 0.0K
11:06 191.68 191.74 191.68 191.74 0.0K
11:07 191.74 191.74 191.73 191.73 0.0K
11:08 191.71 191.75 191.71 191.75 0.0K
11:09 191.75 191.80 191.75 191.80 0.0K
11:10 191.80 191.80 191.66 191.66 0.0K
11:11 191.62 191.62 191.61 191.61 0.0K
11:12 191.61 191.65 191.61 191.65 0.0K
11:13 191.71 191.71 191.70 191.70 0.0K
11:14 191.70 191.71 191.70 191.71 0.0K
11:15 191.70 191.71 191.67 191.67 0.0K
11:16 191.71 191.73 191.71 191.72 0.0K
11:17 191.71 191.72 191.71 191.72 0.0K
11:18 191.72 191.73 191.72 191.73 0.0K
11:19 191.74 191.75 191.73 191.73 0.0K
11:20 191.77 191.82 191.77 191.82 0.0K
11:21 191.82 191.82 191.78 191.78 0.0K
11:22 191.83 191.83 191.79 191.79 0.0K
11:23 191.79 191.79 191.75 191.75 0.0K
11:24 191.75 191.75 191.75 191.75 0.0K
11:25 191.80 191.82 191.80 191.82 0.0K
11:26 191.82 191.82 191.81 191.81 0.0K
11:27 191.82 191.82 191.78 191.78 0.0K
11:28 191.77 191.79 191.77 191.79 0.0K
11:29 191.78 191.80 191.78 191.80 0.0K
11:30 191.79 191.79 191.78 191.78 0.0K
11:31 191.84 191.84 191.84 191.84 0.0K
11:32 191.82 191.83 191.82 191.83 0.0K
11:33 191.83 191.83 191.83 191.83 0.0K
11:34 191.83 191.84 191.83 191.84 0.0K
11:35 191.88 191.89 191.88 191.89 0.0K
11:36 191.89 191.89 191.80 191.80 0.0K
11:37 191.85 191.99 191.85 191.99 0.0K
11:38 191.99 191.99 191.97 191.97 0.0K
11:39 191.97 191.97 191.96 191.97 0.0K
11:40 191.97 191.97 191.96 191.97 0.0K
11:41 191.97 192.01 191.97 192.01 0.0K
11:42 192.01 192.03 192.01 192.03 0.0K
11:43 192.03 192.03 191.97 191.97 0.0K
11:44 191.97 191.97 191.92 191.93 0.0K
11:45 191.91 191.95 191.90 191.95 0.0K
11:46 191.94 191.94 191.93 191.93 0.0K
11:47 191.93 191.93 191.91 191.91 0.0K
11:48 191.91 191.91 191.91 191.91 0.0K
11:49 191.91 191.91 191.91 191.91 0.0K
11:50 191.91 191.91 191.90 191.90 0.0K
11:51 191.90 191.90 191.88 191.88 0.0K
11:52 191.89 191.89 191.89 191.89 0.0K
11:53 191.83 191.83 191.81 191.81 0.0K
11:54 191.76 191.76 191.76 191.76 0.0K
11:55 191.75 191.75 191.73 191.73 0.0K
11:56 191.73 191.75 191.73 191.75 0.0K
11:57 191.75 191.75 191.70 191.70 0.0K
11:58 191.70 191.75 191.70 191.75 0.0K
11:59 191.75 191.76 191.75 191.76 0.0K
12:00 191.76 191.77 191.76 191.76 0.0K
12:01 191.76 191.77 191.76 191.77 0.0K
12:02 191.72 191.72 191.72 191.72 0.0K
12:03 191.71 191.71 191.69 191.69 0.0K
12:04 191.70 191.72 191.70 191.72 0.0K
12:05 191.72 191.72 191.72 191.72 0.0K
12:06 191.67 191.68 191.67 191.68 0.0K
12:07 191.68 191.69 191.68 191.69 0.0K
12:08 191.69 191.71 191.69 191.71 0.0K
12:09 191.71 191.76 191.71 191.76 0.0K
12:10 191.76 191.76 191.71 191.71 0.0K
12:11 191.71 191.71 191.70 191.70 0.0K
12:12 191.70 191.75 191.70 191.74 0.0K
12:13 191.75 191.76 191.75 191.76 0.0K
12:14 191.76 191.76 191.75 191.75 0.0K
12:15 191.71 191.71 191.71 191.71 0.0K
12:16 191.71 191.72 191.71 191.72 0.0K
12:17 191.72 191.72 191.72 191.72 0.0K
12:18 191.73 191.73 191.72 191.72 0.0K
12:19 191.72 191.72 191.72 191.72 0.0K
12:20 191.72 191.72 191.72 191.72 0.0K
12:21 191.72 191.72 191.71 191.71 0.0K
12:22 191.71 191.71 191.71 191.71 0.0K
12:23 191.77 191.77 191.72 191.72 0.0K
12:24 191.72 191.72 191.67 191.67 0.0K
12:25 191.67 191.67 191.67 191.67 0.0K
12:26 191.67 191.67 191.66 191.66 0.0K
12:27 191.65 191.67 191.65 191.67 0.0K
12:28 191.67 191.67 191.67 191.67 0.0K
12:29 191.68 191.68 191.67 191.68 0.0K
12:30 191.68 191.68 191.67 191.68 0.0K
12:31 191.68 191.68 191.68 191.68 0.0K
12:32 191.68 191.69 191.67 191.67 0.0K
12:33 191.67 191.67 191.67 191.67 0.0K
12:34 191.68 191.68 191.67 191.67 0.0K
12:35 191.68 191.70 191.68 191.70 0.0K
12:36 191.71 191.72 191.69 191.72 0.0K
12:37 191.74 191.83 191.74 191.83 0.0K
12:38 191.83 191.83 191.82 191.82 0.0K
12:39 191.82 191.82 191.76 191.77 0.0K
12:40 191.77 191.78 191.77 191.78 0.0K
12:41 191.82 191.84 191.82 191.84 0.0K
12:42 191.84 191.85 191.84 191.85 0.0K
12:43 191.84 191.85 191.79 191.79 0.0K
12:44 191.79 191.79 191.78 191.78 0.0K
12:45 191.78 191.78 191.76 191.76 0.0K
12:46 191.76 191.77 191.76 191.77 0.0K
12:47 191.77 191.77 191.77 191.77 0.0K
12:48 191.77 191.78 191.77 191.78 0.0K
12:49 191.78 191.78 191.74 191.74 0.0K
12:50 191.74 191.74 191.72 191.72 0.0K
12:51 191.72 191.74 191.72 191.74 0.0K
12:52 191.78 191.78 191.74 191.74 0.0K
12:53 191.74 191.74 191.73 191.73 0.0K
12:54 191.73 191.78 191.69 191.69 0.0K
12:55 191.69 191.69 191.69 191.69 0.0K
12:56 191.68 191.69 191.68 191.69 0.0K
12:57 191.69 191.69 191.69 191.69 0.0K
12:58 191.70 191.70 191.70 191.70 0.0K
12:59 191.68 191.74 191.68 191.74 0.0K
13:00 191.73 191.73 191.73 191.73 0.0K
13:01 191.73 191.73 191.69 191.69 0.0K
13:02 191.69 191.69 191.69 191.69 0.0K
13:03 191.69 191.69 191.68 191.68 0.0K
13:04 191.68 191.68 191.68 191.68 0.0K
13:05 191.68 191.68 191.67 191.67 0.0K
13:06 191.68 191.68 191.68 191.68 0.0K
13:07 191.70 191.75 191.69 191.75 0.0K
13:08 191.76 191.83 191.76 191.83 0.0K
13:09 191.83 191.84 191.83 191.84 0.0K
13:10 191.84 191.89 191.84 191.89 0.0K
13:11 191.89 191.89 191.84 191.85 0.0K
13:12 191.85 191.89 191.85 191.89 0.0K
13:13 191.89 191.89 191.88 191.89 0.0K
13:14 191.89 191.90 191.89 191.90 0.0K
13:15 191.90 191.91 191.87 191.87 0.0K
13:16 191.87 191.90 191.87 191.90 0.0K
13:17 191.90 191.90 191.89 191.89 0.0K
13:18 191.89 191.90 191.89 191.90 0.0K
13:19 191.90 191.90 191.85 191.86 0.0K
13:20 191.86 191.87 191.86 191.87 0.0K
13:21 191.87 191.87 191.86 191.86 0.0K
13:22 191.85 191.86 191.85 191.86 0.0K
13:23 191.86 191.86 191.85 191.85 0.0K
13:24 191.89 191.89 191.89 191.89 0.0K
13:25 191.88 191.88 191.88 191.88 0.0K
13:26 191.88 191.88 191.87 191.87 0.0K
13:27 191.88 191.88 191.88 191.88 0.0K
13:28 191.88 191.88 191.88 191.88 0.0K
13:29 191.89 191.90 191.89 191.89 0.0K
13:30 191.90 191.90 191.90 191.90 0.0K
13:31 191.92 191.93 191.91 191.93 0.0K
13:32 191.93 192.00 191.93 192.00 0.0K
13:33 192.00 192.01 192.00 192.01 0.0K
13:34 192.02 192.02 192.01 192.02 0.0K
13:35 192.02 192.03 191.99 191.99 0.0K
13:36 192.04 192.04 192.02 192.02 0.0K
13:37 192.02 192.02 191.97 191.97 0.0K
13:38 191.97 191.97 191.97 191.97 0.0K
13:39 191.97 191.97 191.96 191.96 0.0K
13:40 191.98 191.98 191.98 191.98 0.0K
13:41 191.98 191.98 191.97 191.98 0.0K
13:42 191.99 191.99 191.99 191.99 0.0K
13:43 191.99 191.99 191.92 191.92 0.0K
13:44 191.93 191.95 191.93 191.95 0.0K
13:45 191.95 191.97 191.95 191.97 0.0K
13:46 191.99 191.99 191.98 191.98 0.0K
13:47 191.98 191.98 191.98 191.98 0.0K
13:48 191.98 192.03 191.98 192.03 0.0K
13:49 192.03 192.03 192.01 192.01 0.0K
13:50 192.01 192.01 191.98 191.98 0.0K
13:51 191.94 191.94 191.92 191.92 0.0K
13:52 191.88 191.88 191.87 191.88 0.0K
13:53 191.88 191.89 191.88 191.89 0.0K
13:54 191.95 191.95 191.95 191.95 0.0K
13:55 191.95 192.00 191.95 192.00 0.0K
13:56 191.99 191.99 191.99 191.99 0.0K
13:57 191.99 191.99 191.99 191.99 0.0K
13:58 191.99 191.99 191.98 191.98 0.0K
13:59 191.98 191.98 191.97 191.97 0.0K
14:00 191.97 191.98 191.97 191.98 0.0K
14:01 191.98 191.98 191.98 191.98 0.0K
14:02 191.98 191.98 191.97 191.97 0.0K
14:03 191.97 191.97 191.96 191.96 0.0K
14:04 191.96 192.14 191.96 192.14 0.0K
14:05 192.14 192.14 192.09 192.09 0.0K
14:06 192.05 192.06 192.05 192.06 0.0K
14:07 192.06 192.06 192.01 192.01 0.0K
14:08 192.01 192.07 192.01 192.01 0.0K
14:09 192.02 192.02 192.02 192.02 0.0K
14:10 192.01 192.06 192.01 192.06 0.0K
14:11 192.11 192.12 192.11 192.11 0.0K
14:12 192.11 192.11 192.10 192.10 0.0K
14:13 192.10 192.10 192.04 192.04 0.0K
14:14 192.07 192.07 192.03 192.03 0.0K
14:15 192.04 192.04 192.02 192.02 0.0K
14:16 192.02 192.02 191.98 191.98 0.0K
14:17 191.96 192.01 191.96 192.01 0.0K
14:18 192.04 192.08 192.04 192.08 0.0K
14:19 192.10 192.14 192.08 192.14 0.0K
14:20 192.14 192.14 192.10 192.10 0.0K
14:21 192.09 192.11 192.09 192.11 0.0K
14:22 192.11 192.11 192.10 192.10 0.0K
14:23 192.10 192.10 192.09 192.09 0.0K
14:24 192.08 192.09 192.08 192.09 0.0K
14:25 192.09 192.10 192.09 192.10 0.0K
14:26 192.10 192.11 192.10 192.10 0.0K
14:27 192.10 192.11 192.10 192.11 0.0K
14:28 192.11 192.13 192.11 192.13 0.0K
14:29 192.18 192.18 192.16 192.16 0.0K
14:30 192.15 192.16 192.14 192.16 0.0K
14:31 192.18 192.18 192.16 192.16 0.0K
14:32 192.16 192.21 192.16 192.21 0.0K
14:33 192.22 192.22 192.21 192.21 0.0K
14:34 192.20 192.21 192.20 192.21 0.0K
14:35 192.21 192.36 192.21 192.36 0.0K
14:36 192.37 192.40 192.37 192.40 0.0K
14:37 192.40 192.40 192.40 192.40 0.0K
14:38 192.44 192.44 192.44 192.44 0.0K
14:39 192.44 192.45 192.44 192.45 0.0K
14:40 192.45 192.46 192.45 192.46 0.0K
14:41 192.45 192.56 192.45 192.56 0.0K
14:42 192.58 192.59 192.58 192.58 0.0K
14:43 192.58 192.58 192.58 192.58 0.0K
14:44 192.59 192.59 192.59 192.59 0.0K
14:45 192.59 192.64 192.59 192.64 0.0K
14:46 192.64 192.66 192.61 192.66 0.0K
14:47 192.66 192.67 192.66 192.67 0.0K
14:48 192.67 192.67 192.66 192.67 0.0K
14:49 192.68 192.68 192.67 192.67 0.0K
14:50 192.69 192.69 192.69 192.69 0.0K
14:51 192.69 192.69 192.69 192.69 0.0K
14:52 192.70 192.71 192.60 192.60 0.0K
14:53 192.60 192.64 192.59 192.64 0.0K
14:54 192.64 192.65 192.61 192.61 0.0K
14:55 192.65 192.65 192.61 192.61 0.0K
14:56 192.61 192.66 192.61 192.66 0.0K
14:57 192.66 192.70 192.66 192.70 0.0K
14:58 192.69 192.69 192.69 192.69 0.0K
14:59 192.69 192.69 192.69 192.69 0.0K
15:00 192.69 192.75 192.69 192.69 0.0K
15:01 192.69 192.70 192.69 192.70 0.0K
15:02 192.70 192.77 192.70 192.77 0.0K
15:03 192.78 192.86 192.78 192.86 0.0K
15:04 192.86 192.86 192.86 192.86 0.0K
15:05 192.84 192.84 192.84 192.84 0.0K
15:06 192.82 192.86 192.82 192.86 0.0K
15:07 192.87 192.88 192.87 192.88 0.0K
15:08 192.89 192.94 192.89 192.94 0.0K
15:09 192.96 192.96 192.95 192.95 0.0K
15:10 192.95 192.95 192.94 192.94 0.0K
15:11 192.94 192.94 192.94 192.94 0.0K
15:12 192.93 192.93 192.92 192.92 0.0K
15:13 192.92 192.93 192.92 192.93 0.0K
15:14 192.93 192.97 192.93 192.97 0.0K
15:15 193.07 193.13 193.07 193.12 0.0K
15:16 193.14 193.14 193.13 193.13 0.0K
15:17 193.15 193.26 193.15 193.26 0.0K
15:18 193.27 193.28 193.24 193.24 0.0K
15:19 193.24 193.25 193.24 193.25 0.0K
15:20 193.24 193.35 193.24 193.32 0.0K
15:21 193.32 193.32 193.28 193.29 0.0K
15:22 193.29 193.29 193.29 193.29 0.0K
15:23 193.30 193.31 193.28 193.28 0.0K
15:24 193.22 193.22 193.20 193.20 0.0K
15:25 193.15 193.15 193.15 193.15 0.0K
15:26 193.11 193.16 193.11 193.11 0.0K
15:27 193.11 193.16 193.11 193.16 0.0K
15:28 193.18 193.32 193.18 193.32 0.0K
15:29 193.32 193.32 193.27 193.29 0.0K
15:30 193.33 193.35 193.25 193.35 0.0K
15:31 193.37 193.54 193.36 193.54 0.0K
15:32 193.52 193.64 193.52 193.57 0.0K
15:33 193.52 193.57 193.52 193.57 0.0K
15:34 193.46 193.63 193.46 193.63 0.0K
15:35 193.66 193.66 193.60 193.60 0.0K
15:36 193.61 193.72 193.60 193.72 0.0K
15:37 193.73 193.77 193.73 193.77 0.0K
15:38 193.65 193.66 193.58 193.61 0.0K
15:39 193.57 193.62 193.57 193.62 0.0K
15:40 193.67 193.67 193.66 193.67 0.0K
15:41 193.67 193.72 193.67 193.72 0.0K
15:42 193.87 193.87 193.82 193.82 0.0K
15:43 193.79 193.85 193.79 193.85 0.0K
15:44 193.78 193.81 193.76 193.81 0.0K
15:45 193.86 193.89 193.86 193.89 0.0K
15:46 193.93 194.04 193.93 194.04 0.0K
15:47 194.07 194.19 194.07 194.19 0.0K
15:48 194.19 194.19 193.97 193.97 0.0K
15:49 193.93 193.93 193.87 193.87 0.0K
15:50 193.88 194.02 193.88 194.02 0.0K
15:51 194.01 194.18 194.01 194.18 0.0K
15:52 194.18 194.18 194.11 194.11 0.0K
15:53 194.10 194.10 193.97 193.97 0.0K
15:54 193.96 194.02 193.92 194.02 0.0K
15:55 194.02 194.02 193.96 193.96 0.0K
15:56 193.96 194.00 193.95 193.95 0.0K
15:57 193.91 193.97 193.91 193.97 0.0K
15:58 194.00 194.00 193.92 193.92 0.0K
15:59 193.91 193.95 193.89 193.95 0.0K
16:00 193.95 194.04 193.89 193.89 0.0K
16:01 194.04 194.04 194.00 194.00 0.0K
16:02 193.89 193.89 193.87 193.87 0.0K
16:03 193.93 193.95 193.92 193.94 0.0K
16:04 193.94 194.02 193.94 194.02 0.0K
16:05 194.01 194.23 194.01 194.23 0.0K
16:06 194.24 194.32 194.24 194.24 0.0K
16:07 194.23 194.36 194.23 194.34 0.0K
16:08 194.28 194.35 194.28 194.35 0.0K
16:09 194.25 194.29 194.22 194.24 0.0K
16:10 194.22 194.22 194.19 194.19 0.0K
16:11 194.19 194.20 194.19 194.19 0.0K
16:12 194.21 194.35 194.21 194.35 0.0K
16:13 194.31 194.36 194.31 194.36 0.0K
16:14 194.36 194.36 194.26 194.27 0.0K
16:15 194.17 194.21 194.14 194.19 0.0K
16:16 194.18 194.19 194.13 194.13 0.0K
16:17 194.11 194.11 194.11 194.11 0.0K
16:18 194.17 194.20 194.16 194.16 0.0K
16:19 194.09 194.15 194.09 194.13 0.0K
16:20 194.13 194.13 194.13 194.13 0.0K
16:21 194.13 194.13 194.13 194.13 0.0K
16:22 194.13 194.13 194.13 194.13 0.0K
16:23 194.13 194.13 194.13 194.13 0.0K
16:24 194.13 194.13 194.13 194.13 0.0K
16:25 194.13 194.15 194.13 194.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음