Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 노르웨이 →
417.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 307.77 307.82 305.32 305.49 0.0K
09:01 305.42 305.47 305.09 305.12 0.0K
09:02 305.18 305.35 305.07 305.35 0.0K
09:03 305.29 305.74 305.29 305.55 0.0K
09:04 305.57 305.98 305.57 305.86 0.0K
09:05 305.85 305.85 305.14 305.14 0.0K
09:06 305.14 305.19 305.01 305.19 0.0K
09:07 305.19 305.31 305.14 305.31 0.0K
09:08 305.31 305.57 305.30 305.43 0.0K
09:09 305.45 305.93 305.45 305.92 0.0K
09:10 305.94 306.17 305.94 306.14 0.0K
09:11 306.14 306.26 306.12 306.21 0.0K
09:12 306.21 306.31 306.09 306.31 0.0K
09:13 306.31 306.43 306.29 306.43 0.0K
09:14 306.45 306.51 306.44 306.46 0.0K
09:15 306.46 306.62 306.46 306.51 0.0K
09:16 306.51 306.51 306.40 306.46 0.0K
09:17 306.47 306.54 306.41 306.41 0.0K
09:18 306.41 306.52 306.41 306.44 0.0K
09:19 306.44 306.50 306.39 306.50 0.0K
09:20 306.50 306.52 306.38 306.38 0.0K
09:21 306.38 306.49 306.23 306.44 0.0K
09:22 306.46 306.52 306.39 306.47 0.0K
09:23 306.34 306.40 306.30 306.32 0.0K
09:24 306.28 306.28 306.17 306.18 0.0K
09:25 306.18 306.31 306.18 306.31 0.0K
09:26 306.31 306.39 306.20 306.20 0.0K
09:27 306.18 306.38 306.18 306.19 0.0K
09:28 306.19 306.19 306.01 306.04 0.0K
09:29 306.06 306.06 305.95 305.97 0.0K
09:30 305.97 306.16 305.97 306.13 0.0K
09:31 306.13 306.13 305.98 305.98 0.0K
09:32 305.98 306.01 305.90 305.90 0.0K
09:33 305.88 305.93 305.87 305.91 0.0K
09:34 305.89 306.16 305.87 306.05 0.0K
09:35 306.05 306.08 305.98 306.08 0.0K
09:36 306.07 306.58 306.03 306.58 0.0K
09:37 306.58 306.65 306.55 306.65 0.0K
09:38 306.65 306.82 306.65 306.78 0.0K
09:39 306.78 307.30 306.78 307.30 0.0K
09:40 307.34 307.42 307.30 307.36 0.0K
09:41 307.42 307.76 307.41 307.76 0.0K
09:42 307.80 308.35 307.80 308.35 0.0K
09:43 308.42 308.58 308.38 308.57 0.0K
09:44 308.57 308.65 308.53 308.53 0.0K
09:45 308.53 308.64 308.51 308.64 0.0K
09:46 308.64 308.64 308.28 308.40 0.0K
09:47 308.29 308.34 307.83 307.83 0.0K
09:48 307.81 308.01 307.75 308.01 0.0K
09:49 308.01 308.15 307.95 308.15 0.0K
09:50 308.15 308.22 308.15 308.20 0.0K
09:51 308.20 308.23 308.13 308.13 0.0K
09:52 308.16 308.29 308.14 308.29 0.0K
09:53 308.29 308.39 308.22 308.39 0.0K
09:54 308.39 308.71 308.39 308.71 0.0K
09:55 308.71 308.84 308.71 308.84 0.0K
09:56 308.84 308.84 308.69 308.69 0.0K
09:57 308.69 308.69 308.58 308.58 0.0K
09:58 308.53 308.53 308.43 308.52 0.0K
09:59 308.52 308.56 308.41 308.41 0.0K
10:00 308.41 308.41 308.20 308.20 0.0K
10:01 308.20 308.20 308.11 308.11 0.0K
10:02 308.11 308.11 307.75 307.75 0.0K
10:03 307.75 307.77 307.73 307.77 0.0K
10:04 307.77 307.77 307.68 307.70 0.0K
10:05 307.70 307.70 307.61 307.69 0.0K
10:06 307.69 307.82 307.69 307.78 0.0K
10:07 307.78 307.84 307.64 307.64 0.0K
10:08 307.64 307.64 307.56 307.58 0.0K
10:09 307.58 307.63 307.58 307.59 0.0K
10:10 307.59 307.61 307.52 307.54 0.0K
10:11 307.54 307.68 307.54 307.66 0.0K
10:12 307.66 307.78 307.64 307.77 0.0K
10:13 307.73 307.73 307.59 307.61 0.0K
10:14 307.61 307.63 307.57 307.60 0.0K
10:15 307.60 307.61 307.57 307.61 0.0K
10:16 307.61 307.64 307.57 307.57 0.0K
10:17 307.57 307.61 307.54 307.61 0.0K
10:18 307.61 307.61 307.60 307.61 0.0K
10:19 307.61 307.62 307.58 307.61 0.0K
10:20 307.61 307.61 307.52 307.52 0.0K
10:21 307.52 307.58 307.47 307.48 0.0K
10:22 307.48 307.48 307.47 307.47 0.0K
10:23 307.41 307.41 307.33 307.37 0.0K
10:24 307.37 307.39 307.37 307.37 0.0K
10:25 307.37 307.37 307.37 307.37 0.0K
10:26 307.37 307.37 307.35 307.35 0.0K
10:27 307.35 307.35 307.23 307.23 0.0K
10:28 307.23 307.23 306.91 306.93 0.0K
10:29 306.93 307.17 306.93 307.15 0.0K
10:30 307.15 307.15 307.10 307.10 0.0K
10:31 307.10 307.10 306.95 306.95 0.0K
10:32 306.95 306.98 306.91 306.91 0.0K
10:33 306.91 307.02 306.91 306.98 0.0K
10:34 306.98 307.11 306.93 307.11 0.0K
10:35 307.11 307.25 307.11 307.19 0.0K
10:36 307.19 307.21 307.11 307.21 0.0K
10:37 307.21 307.41 307.21 307.37 0.0K
10:38 307.37 307.38 307.34 307.36 0.0K
10:39 307.36 307.36 307.33 307.33 0.0K
10:40 307.33 307.42 307.33 307.33 0.0K
10:41 307.33 307.37 307.33 307.37 0.0K
10:42 307.37 307.37 307.27 307.27 0.0K
10:43 307.25 307.26 307.15 307.15 0.0K
10:44 307.15 307.15 307.01 307.02 0.0K
10:45 307.02 307.02 306.83 306.83 0.0K
10:46 306.83 306.87 306.79 306.80 0.0K
10:47 306.80 306.82 306.79 306.82 0.0K
10:48 306.82 306.82 306.71 306.73 0.0K
10:49 306.73 306.81 306.73 306.81 0.0K
10:50 306.81 306.81 306.66 306.66 0.0K
10:51 306.66 306.74 306.66 306.67 0.0K
10:52 306.67 306.67 306.50 306.52 0.0K
10:53 306.52 306.54 306.46 306.46 0.0K
10:54 306.44 306.50 306.42 306.42 0.0K
10:55 306.42 306.46 306.42 306.46 0.0K
10:56 306.46 306.47 306.37 306.40 0.0K
10:57 306.40 306.40 306.28 306.31 0.0K
10:58 306.30 306.74 306.30 306.74 0.0K
10:59 306.74 306.84 306.70 306.82 0.0K
11:00 306.82 306.86 306.82 306.84 0.0K
11:01 306.84 306.86 306.84 306.86 0.0K
11:02 306.86 306.86 306.68 306.69 0.0K
11:03 306.69 306.70 306.63 306.63 0.0K
11:04 306.65 306.66 306.59 306.66 0.0K
11:05 306.66 306.74 306.62 306.74 0.0K
11:06 306.74 306.89 306.71 306.89 0.0K
11:07 306.89 306.91 306.86 306.86 0.0K
11:08 306.86 306.89 306.77 306.79 0.0K
11:09 306.79 306.79 306.68 306.69 0.0K
11:10 306.69 306.69 306.65 306.66 0.0K
11:11 306.66 306.66 306.60 306.60 0.0K
11:12 306.60 306.60 306.55 306.55 0.0K
11:13 306.55 306.59 306.53 306.53 0.0K
11:14 306.54 306.55 306.42 306.44 0.0K
11:15 306.44 306.44 306.43 306.43 0.0K
11:16 306.43 306.47 306.39 306.47 0.0K
11:17 306.47 306.54 306.47 306.54 0.0K
11:18 306.54 306.75 306.54 306.75 0.0K
11:19 306.75 306.79 306.75 306.79 0.0K
11:20 306.79 306.88 306.79 306.87 0.0K
11:21 306.87 306.88 306.86 306.88 0.0K
11:22 306.88 306.88 306.82 306.82 0.0K
11:23 306.90 307.00 306.90 306.99 0.0K
11:24 306.99 307.17 306.99 307.15 0.0K
11:25 307.15 307.21 307.15 307.18 0.0K
11:26 307.18 307.21 307.13 307.21 0.0K
11:27 307.21 307.26 307.20 307.20 0.0K
11:28 307.20 307.24 307.16 307.20 0.0K
11:29 307.20 307.22 307.20 307.22 0.0K
11:30 307.22 307.25 307.22 307.25 0.0K
11:31 307.25 307.26 307.19 307.24 0.0K
11:32 307.24 307.29 307.24 307.29 0.0K
11:33 307.29 307.29 307.23 307.25 0.0K
11:34 307.25 307.32 307.25 307.32 0.0K
11:35 307.32 307.32 307.26 307.26 0.0K
11:36 307.26 307.36 307.26 307.36 0.0K
11:37 307.36 307.41 307.36 307.41 0.0K
11:38 307.38 307.42 307.38 307.42 0.0K
11:39 307.42 307.42 307.34 307.38 0.0K
11:40 307.38 307.71 307.37 307.71 0.0K
11:41 307.71 307.77 307.71 307.73 0.0K
11:42 307.73 307.82 307.68 307.82 0.0K
11:43 307.82 307.91 307.81 307.83 0.0K
11:44 307.83 308.06 307.83 308.04 0.0K
11:45 308.04 308.16 308.04 308.16 0.0K
11:46 308.16 308.17 308.14 308.17 0.0K
11:47 308.17 308.30 308.17 308.30 0.0K
11:48 308.30 308.36 308.30 308.36 0.0K
11:49 308.36 308.36 308.34 308.34 0.0K
11:50 308.34 308.39 308.31 308.39 0.0K
11:51 308.39 308.39 308.29 308.34 0.0K
11:52 308.30 308.35 308.29 308.29 0.0K
11:53 308.29 308.29 308.19 308.19 0.0K
11:54 308.22 308.25 308.13 308.13 0.0K
11:55 308.13 308.15 308.12 308.13 0.0K
11:56 308.13 308.21 308.13 308.21 0.0K
11:57 308.21 308.27 308.21 308.23 0.0K
11:58 308.23 308.24 308.20 308.20 0.0K
11:59 308.20 308.20 308.16 308.16 0.0K
12:00 308.16 308.40 308.16 308.40 0.0K
12:01 308.40 308.42 308.40 308.42 0.0K
12:02 308.42 308.51 308.42 308.51 0.0K
12:03 308.51 308.63 308.51 308.61 0.0K
12:04 308.61 308.63 308.61 308.63 0.0K
12:05 308.63 308.63 308.55 308.55 0.0K
12:06 308.55 308.57 308.55 308.57 0.0K
12:07 308.57 308.57 308.49 308.51 0.0K
12:08 308.51 308.51 308.46 308.46 0.0K
12:09 308.46 308.46 308.40 308.41 0.0K
12:10 308.41 308.41 308.37 308.39 0.0K
12:11 308.39 308.39 308.15 308.15 0.0K
12:12 308.16 308.16 308.13 308.13 0.0K
12:13 308.13 308.13 308.05 308.11 0.0K
12:14 308.10 308.12 308.05 308.05 0.0K
12:15 308.05 308.09 308.05 308.05 0.0K
12:16 308.05 308.07 308.05 308.07 0.0K
12:17 308.07 308.07 307.96 307.99 0.0K
12:18 307.99 308.16 307.99 308.10 0.0K
12:19 308.10 308.10 308.08 308.08 0.0K
12:20 308.08 308.08 307.97 307.97 0.0K
12:21 307.97 308.00 307.97 308.00 0.0K
12:22 308.00 308.02 307.99 307.99 0.0K
12:23 307.99 307.99 307.95 307.95 0.0K
12:24 307.95 308.00 307.95 307.97 0.0K
12:25 307.97 307.97 307.92 307.93 0.0K
12:26 307.93 307.93 307.93 307.93 0.0K
12:27 307.92 307.96 307.90 307.96 0.0K
12:28 307.96 308.18 307.96 308.18 0.0K
12:29 308.18 308.42 308.18 308.42 0.0K
12:30 308.42 308.42 308.34 308.40 0.0K
12:31 308.40 308.44 308.38 308.44 0.0K
12:32 308.46 308.75 308.46 308.64 0.0K
12:33 308.64 308.70 308.64 308.67 0.0K
12:34 308.67 308.67 308.63 308.65 0.0K
12:35 308.65 308.65 308.63 308.65 0.0K
12:36 308.65 308.66 308.63 308.66 0.0K
12:37 308.66 308.66 308.60 308.61 0.0K
12:38 308.61 308.70 308.61 308.70 0.0K
12:39 308.70 308.76 308.64 308.76 0.0K
12:40 308.76 308.79 308.75 308.75 0.0K
12:41 308.75 308.75 308.67 308.67 0.0K
12:42 308.67 308.70 308.58 308.58 0.0K
12:43 308.58 308.64 308.58 308.64 0.0K
12:44 308.64 308.67 308.64 308.67 0.0K
12:45 308.67 308.69 308.65 308.69 0.0K
12:46 308.69 308.70 308.67 308.69 0.0K
12:47 308.69 308.69 308.59 308.59 0.0K
12:48 308.58 308.58 308.54 308.54 0.0K
12:49 308.54 308.59 308.54 308.59 0.0K
12:50 308.59 308.61 308.58 308.58 0.0K
12:51 308.58 308.61 308.58 308.58 0.0K
12:52 308.58 308.58 308.56 308.58 0.0K
12:53 308.58 308.59 308.52 308.52 0.0K
12:54 308.52 308.52 308.49 308.49 0.0K
12:55 308.49 308.49 308.44 308.47 0.0K
12:56 308.47 308.47 308.41 308.44 0.0K
12:57 308.44 308.44 308.25 308.25 0.0K
12:58 308.25 308.25 308.24 308.24 0.0K
12:59 308.24 308.24 308.17 308.18 0.0K
13:00 308.18 308.21 308.04 308.04 0.0K
13:01 308.00 308.00 307.99 307.99 0.0K
13:02 307.99 307.99 307.92 307.95 0.0K
13:03 307.96 308.02 307.96 308.02 0.0K
13:04 308.02 308.03 308.01 308.02 0.0K
13:05 308.02 308.04 307.95 307.95 0.0K
13:06 307.96 308.03 307.94 308.03 0.0K
13:07 308.03 308.06 308.02 308.06 0.0K
13:08 308.06 308.09 308.06 308.09 0.0K
13:09 308.09 308.09 308.05 308.05 0.0K
13:10 308.05 308.05 308.05 308.05 0.0K
13:11 308.05 308.05 307.77 307.77 0.0K
13:12 307.77 307.77 307.77 307.77 0.0K
13:13 307.77 307.82 307.77 307.82 0.0K
13:14 307.82 307.86 307.80 307.81 0.0K
13:15 307.81 307.81 307.78 307.79 0.0K
13:16 307.79 307.79 307.70 307.70 0.0K
13:17 307.70 307.72 307.62 307.63 0.0K
13:18 307.63 307.64 307.62 307.62 0.0K
13:19 307.62 307.85 307.62 307.85 0.0K
13:20 307.85 307.85 307.84 307.85 0.0K
13:21 307.85 307.85 307.80 307.85 0.0K
13:22 307.85 307.88 307.79 307.84 0.0K
13:23 307.84 307.93 307.84 307.93 0.0K
13:24 307.93 307.97 307.93 307.95 0.0K
13:25 307.95 307.95 307.90 307.90 0.0K
13:26 307.90 307.96 307.90 307.95 0.0K
13:27 307.95 307.95 307.95 307.95 0.0K
13:28 307.95 307.96 307.95 307.95 0.0K
13:29 307.95 307.95 307.88 307.88 0.0K
13:30 307.88 307.89 307.79 307.79 0.0K
13:31 307.79 307.79 307.70 307.70 0.0K
13:32 307.70 307.70 307.52 307.52 0.0K
13:33 307.52 307.55 307.52 307.55 0.0K
13:34 307.55 307.55 307.50 307.50 0.0K
13:35 307.50 307.50 307.37 307.37 0.0K
13:36 307.37 307.38 307.32 307.32 0.0K
13:37 307.32 307.32 307.25 307.25 0.0K
13:38 307.25 307.25 307.21 307.21 0.0K
13:39 307.21 307.23 307.12 307.12 0.0K
13:40 307.15 307.16 306.93 306.96 0.0K
13:41 306.96 306.96 306.88 306.88 0.0K
13:42 306.88 307.00 306.87 307.00 0.0K
13:43 306.95 306.95 306.91 306.93 0.0K
13:44 306.93 306.93 306.88 306.88 0.0K
13:45 306.88 306.90 306.88 306.90 0.0K
13:46 306.90 306.90 306.85 306.86 0.0K
13:47 306.86 306.86 306.78 306.78 0.0K
13:48 306.78 306.82 306.73 306.74 0.0K
13:49 306.74 306.83 306.73 306.83 0.0K
13:50 306.89 306.94 306.88 306.92 0.0K
13:51 306.92 306.96 306.92 306.94 0.0K
13:52 306.94 306.99 306.89 306.97 0.0K
13:53 306.97 306.97 306.92 306.92 0.0K
13:54 306.92 307.03 306.92 307.02 0.0K
13:55 307.02 307.02 306.97 306.97 0.0K
13:56 307.01 307.01 306.96 306.96 0.0K
13:57 306.96 307.02 306.93 307.00 0.0K
13:58 307.00 307.12 307.00 307.12 0.0K
13:59 307.12 307.12 307.12 307.12 0.0K
14:00 307.12 307.12 307.04 307.04 0.0K
14:01 307.04 307.04 306.68 306.70 0.0K
14:02 306.70 306.70 306.65 306.68 0.0K
14:03 306.65 306.78 306.62 306.78 0.0K
14:04 306.78 306.87 306.78 306.87 0.0K
14:05 306.87 306.90 306.86 306.87 0.0K
14:06 306.87 306.87 306.86 306.86 0.0K
14:07 306.89 306.90 306.87 306.90 0.0K
14:08 306.90 307.07 306.90 307.05 0.0K
14:09 307.05 307.06 307.01 307.04 0.0K
14:10 307.04 307.09 307.01 307.04 0.0K
14:11 307.03 307.08 307.00 307.00 0.0K
14:12 307.00 307.00 306.96 306.98 0.0K
14:13 306.98 307.00 306.94 307.00 0.0K
14:14 307.00 307.00 306.99 306.99 0.0K
14:15 306.99 307.01 306.99 306.99 0.0K
14:16 306.99 307.11 306.85 307.00 0.0K
14:17 307.01 307.12 307.01 307.05 0.0K
14:18 307.05 307.08 307.05 307.05 0.0K
14:19 307.03 307.03 306.95 306.95 0.0K
14:20 306.85 306.85 306.75 306.83 0.0K
14:21 306.83 306.83 306.79 306.80 0.0K
14:22 306.80 306.82 306.80 306.82 0.0K
14:23 306.82 306.82 306.69 306.77 0.0K
14:24 306.77 306.82 306.72 306.77 0.0K
14:25 306.77 307.29 306.77 307.18 0.0K
14:26 307.16 307.16 307.11 307.11 0.0K
14:27 307.11 307.14 307.11 307.14 0.0K
14:28 307.14 307.14 307.08 307.08 0.0K
14:29 307.08 307.14 307.08 307.09 0.0K
14:30 307.09 307.47 306.99 307.41 0.0K
14:31 307.41 307.42 307.35 307.42 0.0K
14:32 307.42 307.54 307.37 307.48 0.0K
14:33 307.64 307.71 307.58 307.65 0.0K
14:34 307.65 307.68 307.52 307.68 0.0K
14:35 307.68 308.05 307.66 308.05 0.0K
14:36 308.01 308.07 307.91 308.06 0.0K
14:37 308.06 308.34 308.05 308.22 0.0K
14:38 308.23 308.36 308.23 308.36 0.0K
14:39 308.36 308.55 308.36 308.55 0.0K
14:40 308.54 308.54 308.47 308.48 0.0K
14:41 308.48 308.63 308.42 308.44 0.0K
14:42 308.44 308.44 308.26 308.35 0.0K
14:43 308.34 308.50 308.34 308.48 0.0K
14:44 308.48 308.49 308.38 308.49 0.0K
14:45 308.48 308.50 308.27 308.36 0.0K
14:46 308.36 308.40 308.31 308.39 0.0K
14:47 308.39 308.40 308.13 308.19 0.0K
14:48 308.19 308.21 307.99 307.99 0.0K
14:49 307.99 308.20 307.99 308.13 0.0K
14:50 308.13 308.21 308.13 308.17 0.0K
14:51 308.17 308.33 307.82 307.82 0.0K
14:52 307.80 307.80 307.62 307.73 0.0K
14:53 307.73 307.82 307.73 307.77 0.0K
14:54 307.77 307.80 307.73 307.74 0.0K
14:55 307.74 307.75 307.68 307.68 0.0K
14:56 307.68 307.70 307.67 307.67 0.0K
14:57 307.67 307.71 307.62 307.62 0.0K
14:58 307.62 307.66 307.51 307.51 0.0K
14:59 307.53 307.53 307.28 307.28 0.0K
15:00 307.28 307.28 306.96 307.18 0.0K
15:01 307.18 307.33 307.14 307.33 0.0K
15:02 307.33 307.69 307.33 307.60 0.0K
15:03 307.66 307.71 307.66 307.67 0.0K
15:04 307.65 307.69 307.65 307.65 0.0K
15:05 307.65 308.11 307.55 308.11 0.0K
15:06 308.12 308.12 307.92 307.92 0.0K
15:07 307.92 307.96 307.86 307.86 0.0K
15:08 307.86 307.95 307.86 307.94 0.0K
15:09 307.93 307.93 307.86 307.88 0.0K
15:10 307.88 307.90 307.85 307.87 0.0K
15:11 307.91 308.06 307.91 308.03 0.0K
15:12 308.03 308.03 307.92 307.92 0.0K
15:13 307.92 307.94 307.91 307.92 0.0K
15:14 307.92 307.97 307.92 307.97 0.0K
15:15 307.97 308.10 307.95 308.10 0.0K
15:16 308.10 308.16 308.05 308.06 0.0K
15:17 308.06 308.06 307.95 307.95 0.0K
15:18 307.95 307.95 307.67 307.67 0.0K
15:19 307.67 308.26 307.67 308.26 0.0K
15:20 308.26 308.33 308.25 308.33 0.0K
15:21 308.33 308.48 308.33 308.48 0.0K
15:22 308.48 309.06 308.48 308.95 0.0K
15:23 308.95 308.99 308.83 308.83 0.0K
15:24 308.83 308.97 308.82 308.97 0.0K
15:25 308.97 308.97 308.88 308.96 0.0K
15:26 308.96 308.97 308.76 308.76 0.0K
15:27 308.76 309.03 308.76 309.02 0.0K
15:28 309.02 309.04 308.98 309.00 0.0K
15:29 309.00 309.02 308.60 308.61 0.0K
15:30 308.63 308.89 308.63 308.86 0.0K
15:31 308.81 308.85 308.61 308.61 0.0K
15:32 308.61 308.70 308.59 308.70 0.0K
15:33 308.70 308.71 308.62 308.71 0.0K
15:34 308.71 308.71 308.53 308.53 0.0K
15:35 308.53 308.53 308.20 308.20 0.0K
15:36 308.22 308.34 308.15 308.23 0.0K
15:37 308.23 308.30 308.23 308.28 0.0K
15:38 308.28 308.65 308.25 308.65 0.0K
15:39 308.65 308.65 308.54 308.58 0.0K
15:40 308.58 308.60 308.58 308.59 0.0K
15:41 308.59 308.70 308.59 308.64 0.0K
15:42 308.64 308.70 308.62 308.68 0.0K
15:43 308.68 308.78 308.66 308.69 0.0K
15:44 308.69 308.80 308.67 308.79 0.0K
15:45 308.79 308.83 308.77 308.82 0.0K
15:46 308.82 308.82 308.76 308.76 0.0K
15:47 308.76 308.76 308.68 308.69 0.0K
15:48 308.69 308.71 308.64 308.65 0.0K
15:49 308.65 308.65 308.57 308.59 0.0K
15:50 308.59 308.61 308.52 308.59 0.0K
15:51 308.59 308.61 308.55 308.56 0.0K
15:52 308.56 308.56 308.37 308.37 0.0K
15:53 308.37 308.39 308.29 308.30 0.0K
15:54 308.30 308.31 308.27 308.29 0.0K
15:55 308.29 308.30 307.97 308.02 0.0K
15:56 308.02 308.06 308.02 308.05 0.0K
15:57 308.05 308.05 307.49 307.57 0.0K
15:58 307.57 307.62 307.56 307.62 0.0K
15:59 307.62 307.64 307.54 307.54 0.0K
16:00 307.54 307.54 307.32 307.32 0.0K
16:01 307.32 307.35 306.90 306.90 0.0K
16:02 306.90 306.90 306.65 306.65 0.0K
16:03 306.65 306.80 306.65 306.77 0.0K
16:04 306.82 306.87 306.77 306.80 0.0K
16:05 306.80 306.83 306.76 306.76 0.0K
16:06 306.76 306.76 306.57 306.61 0.0K
16:07 306.61 306.63 306.58 306.62 0.0K
16:08 306.62 306.72 306.62 306.63 0.0K
16:09 306.59 306.62 306.54 306.59 0.0K
16:10 306.59 306.67 306.59 306.67 0.0K
16:11 306.67 306.88 306.67 306.85 0.0K
16:12 306.85 306.87 306.67 306.67 0.0K
16:13 306.67 306.67 306.49 306.55 0.0K
16:14 306.55 306.65 306.44 306.65 0.0K
16:15 306.65 306.71 306.65 306.66 0.0K
16:16 306.66 306.75 306.66 306.73 0.0K
16:17 306.73 306.82 306.73 306.80 0.0K
16:18 306.79 306.79 306.59 306.59 0.0K
16:19 306.55 306.75 306.55 306.62 0.0K
16:20 306.62 306.62 306.62 306.62 0.0K
16:21 306.62 306.62 306.62 306.62 0.0K
16:22 306.62 306.62 306.62 306.62 0.0K
16:23 306.62 306.62 306.62 306.62 0.0K
16:24 306.62 306.62 306.62 306.62 0.0K
16:25 306.62 306.62 306.42 306.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음