Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 노르웨이 →
417.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 306.27 306.27 301.74 302.30 0.0K
09:01 302.18 302.18 300.21 300.28 0.0K
09:02 300.26 300.30 299.28 299.28 0.0K
09:03 299.27 299.53 299.23 299.35 0.0K
09:04 299.29 299.29 298.89 298.98 0.0K
09:05 298.92 298.92 298.54 298.81 0.0K
09:06 298.79 298.86 298.62 298.70 0.0K
09:07 298.70 298.72 298.36 298.46 0.0K
09:08 298.45 298.47 298.04 298.04 0.0K
09:09 297.91 298.11 297.89 298.11 0.0K
09:10 298.04 298.06 297.80 297.84 0.0K
09:11 297.84 297.86 297.65 297.69 0.0K
09:12 297.59 297.59 297.20 297.20 0.0K
09:13 297.20 297.36 297.14 297.20 0.0K
09:14 297.20 297.21 296.80 296.80 0.0K
09:15 296.71 297.73 296.71 297.73 0.0K
09:16 297.67 297.86 297.61 297.86 0.0K
09:17 297.87 297.87 297.59 297.59 0.0K
09:18 297.64 297.64 297.44 297.50 0.0K
09:19 297.50 297.63 297.42 297.63 0.0K
09:20 297.63 297.66 297.36 297.52 0.0K
09:21 297.52 297.81 297.49 297.74 0.0K
09:22 297.74 297.94 297.74 297.85 0.0K
09:23 297.81 297.84 297.68 297.81 0.0K
09:24 297.81 297.84 297.47 297.62 0.0K
09:25 297.62 297.97 297.62 297.91 0.0K
09:26 297.91 298.05 297.90 297.99 0.0K
09:27 297.99 298.17 297.99 298.14 0.0K
09:28 298.14 298.20 298.09 298.11 0.0K
09:29 298.11 298.33 298.11 298.33 0.0K
09:30 298.33 298.33 297.97 297.97 0.0K
09:31 297.97 298.03 297.89 297.92 0.0K
09:32 297.92 297.92 297.72 297.72 0.0K
09:33 297.72 297.83 297.61 297.82 0.0K
09:34 297.87 297.96 297.87 297.89 0.0K
09:35 297.89 298.12 297.89 298.08 0.0K
09:36 298.08 298.75 298.08 298.72 0.0K
09:37 298.72 298.87 298.71 298.82 0.0K
09:38 298.85 298.85 298.67 298.74 0.0K
09:39 298.74 299.00 298.72 299.00 0.0K
09:40 299.00 299.69 298.94 299.69 0.0K
09:41 299.69 299.86 299.67 299.77 0.0K
09:42 299.77 299.80 299.58 299.61 0.0K
09:43 299.61 299.63 299.54 299.54 0.0K
09:44 299.54 299.56 299.47 299.47 0.0K
09:45 299.51 299.51 299.39 299.39 0.0K
09:46 299.39 299.62 299.39 299.57 0.0K
09:47 299.57 299.60 299.47 299.58 0.0K
09:48 299.57 299.57 299.48 299.50 0.0K
09:49 299.50 299.55 299.35 299.35 0.0K
09:50 299.35 299.42 299.31 299.41 0.0K
09:51 299.39 299.39 299.16 299.16 0.0K
09:52 299.16 299.25 299.10 299.13 0.0K
09:53 299.13 299.29 299.13 299.26 0.0K
09:54 299.26 299.26 299.16 299.25 0.0K
09:55 299.25 299.41 299.25 299.37 0.0K
09:56 299.37 299.37 299.29 299.32 0.0K
09:57 299.32 299.34 299.23 299.28 0.0K
09:58 299.28 299.28 299.24 299.24 0.0K
09:59 299.24 299.36 299.20 299.36 0.0K
10:00 299.36 299.45 299.32 299.39 0.0K
10:01 299.39 299.51 299.39 299.51 0.0K
10:02 299.51 299.65 299.51 299.60 0.0K
10:03 299.60 299.60 299.44 299.44 0.0K
10:04 299.38 299.38 299.24 299.24 0.0K
10:05 299.24 299.24 299.12 299.14 0.0K
10:06 299.14 299.18 299.07 299.07 0.0K
10:07 299.07 299.15 299.02 299.11 0.0K
10:08 299.11 299.11 299.00 299.06 0.0K
10:09 299.07 299.07 298.90 298.90 0.0K
10:10 298.90 298.95 298.88 298.94 0.0K
10:11 298.94 299.23 298.94 299.14 0.0K
10:12 299.14 299.32 299.14 299.28 0.0K
10:13 299.28 299.28 299.22 299.23 0.0K
10:14 299.23 299.26 299.18 299.25 0.0K
10:15 299.25 299.38 299.25 299.29 0.0K
10:16 299.29 299.46 299.28 299.46 0.0K
10:17 299.46 299.81 299.46 299.80 0.0K
10:18 299.80 299.94 299.80 299.92 0.0K
10:19 299.92 299.94 299.78 299.79 0.0K
10:20 299.79 299.91 299.48 299.48 0.0K
10:21 299.48 299.48 299.11 299.14 0.0K
10:22 299.14 299.22 299.14 299.16 0.0K
10:23 299.16 299.19 299.13 299.17 0.0K
10:24 299.17 299.18 299.16 299.16 0.0K
10:25 299.16 299.25 299.14 299.25 0.0K
10:26 299.25 299.40 299.22 299.40 0.0K
10:27 299.40 299.40 299.32 299.40 0.0K
10:28 299.40 299.51 299.38 299.51 0.0K
10:29 299.51 299.54 299.50 299.54 0.0K
10:30 299.54 299.54 299.44 299.52 0.0K
10:31 299.52 299.52 299.50 299.52 0.0K
10:32 299.52 299.53 299.45 299.53 0.0K
10:33 299.53 299.53 299.47 299.47 0.0K
10:34 299.47 299.51 299.43 299.51 0.0K
10:35 299.51 299.52 299.49 299.50 0.0K
10:36 299.50 299.53 299.48 299.53 0.0K
10:37 299.53 299.53 299.47 299.47 0.0K
10:38 299.46 299.46 299.41 299.41 0.0K
10:39 299.41 299.48 299.41 299.43 0.0K
10:40 299.43 299.43 298.78 298.78 0.0K
10:41 298.78 298.90 298.71 298.71 0.0K
10:42 298.67 298.67 298.50 298.52 0.0K
10:43 298.52 298.52 298.06 298.12 0.0K
10:44 298.12 298.17 298.10 298.16 0.0K
10:45 298.19 298.20 298.08 298.08 0.0K
10:46 298.08 298.11 298.04 298.11 0.0K
10:47 298.11 298.18 298.09 298.18 0.0K
10:48 298.18 298.23 298.16 298.19 0.0K
10:49 298.19 298.24 298.15 298.24 0.0K
10:50 298.22 298.35 298.22 298.27 0.0K
10:51 298.27 298.31 298.25 298.25 0.0K
10:52 298.25 298.28 298.21 298.23 0.0K
10:53 298.24 298.25 298.21 298.21 0.0K
10:54 298.25 298.26 298.23 298.23 0.0K
10:55 298.23 298.23 298.09 298.09 0.0K
10:56 298.09 298.09 298.00 298.00 0.0K
10:57 298.00 298.04 298.00 298.04 0.0K
10:58 298.04 298.05 297.99 297.99 0.0K
10:59 298.01 298.01 297.95 297.96 0.0K
11:00 297.96 298.04 297.96 298.03 0.0K
11:01 298.04 298.04 297.96 297.98 0.0K
11:02 297.98 297.98 297.78 297.79 0.0K
11:03 297.79 297.79 297.71 297.75 0.0K
11:04 297.75 297.83 297.73 297.83 0.0K
11:05 297.83 297.83 297.74 297.76 0.0K
11:06 297.76 297.76 297.70 297.74 0.0K
11:07 297.74 297.74 297.67 297.67 0.0K
11:08 297.67 297.67 297.58 297.65 0.0K
11:09 297.65 297.68 297.65 297.68 0.0K
11:10 297.68 297.70 297.56 297.56 0.0K
11:11 297.56 297.79 297.56 297.78 0.0K
11:12 297.80 297.82 297.75 297.82 0.0K
11:13 297.82 297.82 297.78 297.82 0.0K
11:14 297.82 297.87 297.44 297.44 0.0K
11:15 297.44 297.51 297.42 297.49 0.0K
11:16 297.49 297.50 297.45 297.50 0.0K
11:17 297.50 297.52 297.43 297.43 0.0K
11:18 297.43 297.52 297.43 297.51 0.0K
11:19 297.52 297.56 297.51 297.51 0.0K
11:20 297.51 297.55 297.48 297.49 0.0K
11:21 297.49 297.53 297.49 297.53 0.0K
11:22 297.53 297.68 297.48 297.68 0.0K
11:23 297.70 297.75 297.70 297.72 0.0K
11:24 297.72 297.72 297.66 297.68 0.0K
11:25 297.68 297.73 297.67 297.67 0.0K
11:26 297.67 297.70 297.66 297.66 0.0K
11:27 297.66 297.70 297.65 297.65 0.0K
11:28 297.65 297.80 297.65 297.77 0.0K
11:29 297.77 297.80 297.70 297.76 0.0K
11:30 297.76 297.82 297.76 297.82 0.0K
11:31 297.82 297.86 297.82 297.86 0.0K
11:32 297.86 298.02 297.86 298.02 0.0K
11:33 298.02 298.02 297.98 297.99 0.0K
11:34 297.99 297.99 297.92 297.94 0.0K
11:35 297.94 297.96 297.92 297.96 0.0K
11:36 297.96 297.96 297.94 297.94 0.0K
11:37 297.94 297.94 297.84 297.84 0.0K
11:38 297.84 297.88 297.81 297.84 0.0K
11:39 297.84 297.84 297.56 297.65 0.0K
11:40 297.65 297.67 297.64 297.67 0.0K
11:41 297.67 297.72 297.66 297.72 0.0K
11:42 297.72 297.75 297.72 297.75 0.0K
11:43 297.74 297.79 297.71 297.71 0.0K
11:44 297.71 297.73 297.64 297.64 0.0K
11:45 297.62 297.75 297.58 297.75 0.0K
11:46 297.75 298.05 297.75 298.05 0.0K
11:47 298.05 298.12 298.00 298.06 0.0K
11:48 298.06 298.07 298.02 298.02 0.0K
11:49 298.02 298.15 297.98 298.15 0.0K
11:50 298.15 298.22 298.14 298.22 0.0K
11:51 298.22 298.23 298.11 298.11 0.0K
11:52 298.10 298.16 298.10 298.16 0.0K
11:53 298.16 298.19 298.08 298.13 0.0K
11:54 298.13 298.20 298.13 298.20 0.0K
11:55 298.35 298.35 298.15 298.17 0.0K
11:56 298.17 298.23 298.15 298.23 0.0K
11:57 298.27 298.46 298.25 298.43 0.0K
11:58 298.43 298.50 298.43 298.50 0.0K
11:59 298.50 298.50 298.32 298.32 0.0K
12:00 298.32 298.53 298.32 298.53 0.0K
12:01 298.53 298.53 298.48 298.53 0.0K
12:02 298.53 298.53 298.51 298.52 0.0K
12:03 298.52 298.52 298.42 298.42 0.0K
12:04 298.42 298.60 298.38 298.60 0.0K
12:05 298.56 298.60 298.56 298.60 0.0K
12:06 298.60 298.63 298.60 298.63 0.0K
12:07 298.63 298.70 298.63 298.70 0.0K
12:08 298.70 298.70 298.61 298.64 0.0K
12:09 298.64 298.74 298.64 298.74 0.0K
12:10 298.74 298.79 298.74 298.77 0.0K
12:11 298.77 298.81 298.75 298.78 0.0K
12:12 298.80 298.80 298.59 298.60 0.0K
12:13 298.60 298.66 298.60 298.65 0.0K
12:14 298.65 298.67 298.65 298.66 0.0K
12:15 298.66 298.72 298.63 298.63 0.0K
12:16 298.63 298.64 298.62 298.64 0.0K
12:17 298.64 298.64 298.60 298.62 0.0K
12:18 298.62 298.67 298.61 298.62 0.0K
12:19 298.62 298.64 298.53 298.53 0.0K
12:20 298.53 298.53 298.44 298.46 0.0K
12:21 298.46 298.48 298.46 298.48 0.0K
12:22 298.48 298.49 298.44 298.49 0.0K
12:23 298.49 298.57 298.49 298.55 0.0K
12:24 298.55 298.57 298.44 298.44 0.0K
12:25 298.44 298.46 298.44 298.46 0.0K
12:26 298.46 298.51 298.44 298.51 0.0K
12:27 298.51 298.53 298.38 298.38 0.0K
12:28 298.38 298.46 298.38 298.44 0.0K
12:29 298.37 298.39 298.33 298.37 0.0K
12:30 298.37 298.37 298.37 298.37 0.0K
12:31 298.37 298.41 298.37 298.41 0.0K
12:32 298.41 298.42 298.31 298.31 0.0K
12:33 298.31 298.44 298.31 298.44 0.0K
12:34 298.44 298.44 298.30 298.30 0.0K
12:35 298.29 298.30 298.19 298.26 0.0K
12:36 298.24 298.24 298.16 298.21 0.0K
12:37 298.21 298.28 298.21 298.26 0.0K
12:38 298.26 298.30 298.26 298.28 0.0K
12:39 298.28 298.32 298.23 298.23 0.0K
12:40 298.23 298.32 298.23 298.27 0.0K
12:41 298.27 298.29 298.23 298.28 0.0K
12:42 298.28 298.28 298.25 298.25 0.0K
12:43 298.32 298.43 298.32 298.39 0.0K
12:44 298.39 298.40 298.35 298.35 0.0K
12:45 298.35 298.38 298.33 298.38 0.0K
12:46 298.38 298.42 298.38 298.42 0.0K
12:47 298.42 298.52 298.41 298.52 0.0K
12:48 298.51 298.58 298.48 298.55 0.0K
12:49 298.55 298.55 298.55 298.55 0.0K
12:50 298.55 298.57 298.50 298.50 0.0K
12:51 298.52 298.52 298.48 298.49 0.0K
12:52 298.49 298.49 298.46 298.46 0.0K
12:53 298.46 298.49 298.43 298.43 0.0K
12:54 298.43 298.43 298.41 298.42 0.0K
12:55 298.28 298.29 298.19 298.19 0.0K
12:56 298.19 298.19 297.99 298.00 0.0K
12:57 298.00 298.01 298.00 298.01 0.0K
12:58 298.01 298.03 297.99 298.00 0.0K
12:59 298.00 298.06 298.00 298.06 0.0K
13:00 298.06 298.51 298.06 298.32 0.0K
13:01 298.32 298.34 298.24 298.24 0.0K
13:02 298.24 298.26 298.23 298.23 0.0K
13:03 298.23 298.23 298.15 298.17 0.0K
13:04 298.17 298.24 298.14 298.24 0.0K
13:05 298.24 298.42 298.24 298.42 0.0K
13:06 298.42 298.42 298.34 298.36 0.0K
13:07 298.36 298.36 298.27 298.27 0.0K
13:08 298.27 298.30 298.27 298.30 0.0K
13:09 298.30 298.30 298.22 298.25 0.0K
13:10 298.25 298.25 298.22 298.22 0.0K
13:11 298.22 298.24 298.22 298.24 0.0K
13:12 298.24 298.25 298.21 298.25 0.0K
13:13 298.25 298.27 298.25 298.25 0.0K
13:14 298.25 298.32 298.15 298.15 0.0K
13:15 298.15 298.21 298.15 298.21 0.0K
13:16 298.21 298.39 298.21 298.37 0.0K
13:17 298.37 298.53 298.37 298.47 0.0K
13:18 298.47 298.73 298.45 298.73 0.0K
13:19 298.73 298.89 298.73 298.85 0.0K
13:20 298.85 298.92 298.85 298.92 0.0K
13:21 298.90 298.96 298.90 298.92 0.0K
13:22 298.92 298.99 298.91 298.99 0.0K
13:23 298.99 299.11 298.99 299.11 0.0K
13:24 299.11 299.11 299.02 299.02 0.0K
13:25 299.02 299.02 298.90 298.95 0.0K
13:26 298.95 298.97 298.92 298.97 0.0K
13:27 298.97 298.97 298.92 298.96 0.0K
13:28 298.96 299.03 298.96 298.96 0.0K
13:29 298.96 298.98 298.88 298.88 0.0K
13:30 298.88 298.88 298.77 298.81 0.0K
13:31 298.77 298.78 298.51 298.51 0.0K
13:32 298.51 298.55 298.47 298.47 0.0K
13:33 298.47 298.47 298.25 298.28 0.0K
13:34 298.28 298.28 298.27 298.27 0.0K
13:35 298.27 298.28 298.19 298.28 0.0K
13:36 298.28 298.30 298.26 298.28 0.0K
13:37 298.28 298.28 298.28 298.28 0.0K
13:38 298.28 298.28 298.23 298.25 0.0K
13:39 298.25 298.30 298.23 298.30 0.0K
13:40 298.28 298.33 298.28 298.32 0.0K
13:41 298.32 298.37 298.31 298.34 0.0K
13:42 298.34 298.36 298.30 298.30 0.0K
13:43 298.30 298.34 298.28 298.32 0.0K
13:44 298.26 298.37 298.26 298.35 0.0K
13:45 298.35 298.39 298.35 298.37 0.0K
13:46 298.37 298.39 298.37 298.37 0.0K
13:47 298.37 298.42 298.35 298.41 0.0K
13:48 298.41 298.52 298.41 298.51 0.0K
13:49 298.51 298.57 298.49 298.57 0.0K
13:50 298.57 298.57 298.47 298.49 0.0K
13:51 298.49 298.49 298.45 298.45 0.0K
13:52 298.45 298.45 298.44 298.44 0.0K
13:53 298.44 298.48 298.42 298.43 0.0K
13:54 298.43 298.43 298.40 298.42 0.0K
13:55 298.42 298.62 298.42 298.61 0.0K
13:56 298.61 298.61 298.61 298.61 0.0K
13:57 298.61 298.61 298.57 298.57 0.0K
13:58 298.57 298.62 298.57 298.62 0.0K
13:59 298.62 298.63 298.56 298.56 0.0K
14:00 298.56 298.59 298.56 298.59 0.0K
14:01 298.59 298.61 298.59 298.61 0.0K
14:02 298.61 298.65 298.61 298.61 0.0K
14:03 298.61 298.61 298.55 298.55 0.0K
14:04 298.55 298.55 298.44 298.44 0.0K
14:05 298.44 298.55 298.44 298.55 0.0K
14:06 298.55 298.56 298.53 298.53 0.0K
14:07 298.53 298.57 298.53 298.53 0.0K
14:08 298.53 298.63 298.53 298.59 0.0K
14:09 298.57 298.57 298.53 298.53 0.0K
14:10 298.53 298.53 298.46 298.46 0.0K
14:11 298.46 298.46 298.40 298.40 0.0K
14:12 298.40 298.44 298.35 298.44 0.0K
14:13 298.44 298.50 298.44 298.49 0.0K
14:14 298.49 298.49 298.47 298.48 0.0K
14:15 298.48 298.49 298.44 298.46 0.0K
14:16 298.46 298.46 298.39 298.43 0.0K
14:17 298.43 298.43 298.38 298.38 0.0K
14:18 298.38 298.38 298.35 298.35 0.0K
14:19 298.35 298.42 298.33 298.38 0.0K
14:20 298.38 298.38 298.10 298.10 0.0K
14:21 298.08 298.09 298.03 298.03 0.0K
14:22 298.02 298.09 298.02 298.07 0.0K
14:23 298.07 298.16 298.07 298.14 0.0K
14:24 298.14 298.16 298.13 298.14 0.0K
14:25 298.14 298.19 298.14 298.15 0.0K
14:26 298.15 298.21 298.09 298.19 0.0K
14:27 298.16 298.19 298.16 298.17 0.0K
14:28 298.17 298.30 298.17 298.28 0.0K
14:29 298.28 298.38 298.26 298.38 0.0K
14:30 298.38 298.47 298.38 298.47 0.0K
14:31 298.45 298.48 298.44 298.44 0.0K
14:32 298.44 298.45 298.39 298.43 0.0K
14:33 298.43 298.43 298.36 298.36 0.0K
14:34 298.36 298.36 298.27 298.28 0.0K
14:35 298.28 298.28 298.11 298.11 0.0K
14:36 298.11 298.11 297.84 297.84 0.0K
14:37 297.84 297.90 297.84 297.88 0.0K
14:38 297.88 298.07 297.88 298.07 0.0K
14:39 298.07 298.22 298.07 298.22 0.0K
14:40 298.22 298.25 298.15 298.15 0.0K
14:41 298.15 298.16 298.10 298.10 0.0K
14:42 298.10 298.17 298.08 298.17 0.0K
14:43 298.17 298.17 298.11 298.11 0.0K
14:44 298.15 298.19 298.14 298.19 0.0K
14:45 298.21 298.37 298.21 298.34 0.0K
14:46 298.34 298.38 298.31 298.38 0.0K
14:47 298.38 298.44 298.38 298.44 0.0K
14:48 298.44 298.46 298.44 298.44 0.0K
14:49 298.44 298.44 298.42 298.43 0.0K
14:50 298.43 298.43 298.40 298.40 0.0K
14:51 298.40 298.40 298.23 298.27 0.0K
14:52 298.27 298.27 298.13 298.14 0.0K
14:53 298.14 298.25 298.14 298.25 0.0K
14:54 298.25 298.27 298.23 298.27 0.0K
14:55 298.27 298.29 298.18 298.18 0.0K
14:56 298.18 298.25 298.18 298.25 0.0K
14:57 298.25 298.29 298.23 298.23 0.0K
14:58 298.23 298.23 298.17 298.17 0.0K
14:59 298.17 298.18 298.14 298.18 0.0K
15:00 298.18 298.24 298.13 298.24 0.0K
15:01 298.24 298.50 298.22 298.50 0.0K
15:02 298.50 298.59 298.50 298.59 0.0K
15:03 298.59 298.64 298.44 298.47 0.0K
15:04 298.47 298.47 298.33 298.33 0.0K
15:05 298.33 298.33 298.11 298.16 0.0K
15:06 298.16 298.25 298.14 298.25 0.0K
15:07 298.27 298.27 298.19 298.19 0.0K
15:08 298.19 298.21 298.02 298.04 0.0K
15:09 298.04 298.04 298.01 298.03 0.0K
15:10 298.03 298.07 298.01 298.01 0.0K
15:11 298.03 298.06 297.99 298.06 0.0K
15:12 298.06 298.12 298.06 298.10 0.0K
15:13 298.10 298.11 298.06 298.08 0.0K
15:14 298.08 298.08 298.06 298.07 0.0K
15:15 298.09 298.17 298.09 298.16 0.0K
15:16 298.16 298.17 298.13 298.13 0.0K
15:17 298.13 298.27 298.11 298.20 0.0K
15:18 298.22 298.24 298.22 298.24 0.0K
15:19 298.24 298.24 298.17 298.20 0.0K
15:20 298.20 298.46 298.19 298.30 0.0K
15:21 298.30 298.32 298.18 298.20 0.0K
15:22 298.20 298.26 298.17 298.24 0.0K
15:23 298.24 298.24 298.21 298.21 0.0K
15:24 298.21 298.27 298.21 298.21 0.0K
15:25 298.21 298.78 298.21 298.78 0.0K
15:26 298.78 298.84 298.74 298.75 0.0K
15:27 298.75 298.84 298.74 298.84 0.0K
15:28 298.84 299.28 298.84 299.25 0.0K
15:29 299.25 299.25 299.13 299.13 0.0K
15:30 299.06 299.31 298.00 298.28 0.0K
15:31 298.28 298.71 298.28 298.71 0.0K
15:32 298.72 298.72 298.44 298.69 0.0K
15:33 298.69 298.91 298.52 298.89 0.0K
15:34 298.89 298.89 298.68 298.77 0.0K
15:35 298.77 299.04 298.53 298.53 0.0K
15:36 298.48 298.48 297.78 297.78 0.0K
15:37 297.81 297.87 297.58 297.87 0.0K
15:38 297.87 298.15 297.87 298.07 0.0K
15:39 298.07 298.11 298.03 298.03 0.0K
15:40 298.03 298.03 297.56 297.59 0.0K
15:41 297.58 297.64 297.41 297.64 0.0K
15:42 297.64 297.71 297.55 297.55 0.0K
15:43 297.55 297.55 297.12 297.12 0.0K
15:44 297.06 297.19 297.06 297.17 0.0K
15:45 297.17 297.18 297.02 297.02 0.0K
15:46 296.93 297.07 296.89 297.07 0.0K
15:47 297.07 297.17 297.04 297.06 0.0K
15:48 297.06 297.09 296.84 296.84 0.0K
15:49 296.84 297.58 296.81 297.54 0.0K
15:50 297.54 297.97 297.51 297.97 0.0K
15:51 297.97 298.78 297.97 298.78 0.0K
15:52 298.78 299.00 298.76 298.99 0.0K
15:53 298.96 298.96 298.65 298.73 0.0K
15:54 298.71 298.80 298.69 298.80 0.0K
15:55 298.82 298.82 298.77 298.79 0.0K
15:56 298.79 299.12 298.79 299.12 0.0K
15:57 299.15 299.51 299.15 299.47 0.0K
15:58 299.55 299.82 299.55 299.72 0.0K
15:59 299.72 299.75 299.65 299.70 0.0K
16:00 299.70 300.18 299.68 300.18 0.0K
16:01 300.16 300.46 300.16 300.33 0.0K
16:02 300.33 300.54 300.33 300.54 0.0K
16:03 300.54 300.73 300.52 300.69 0.0K
16:04 300.69 301.14 300.69 301.14 0.0K
16:05 301.15 301.17 301.08 301.12 0.0K
16:06 301.12 301.18 301.10 301.13 0.0K
16:07 301.13 301.17 301.06 301.06 0.0K
16:08 301.06 301.34 301.04 301.33 0.0K
16:09 301.33 301.47 301.23 301.37 0.0K
16:10 301.37 301.46 301.34 301.37 0.0K
16:11 301.37 301.39 300.90 300.90 0.0K
16:12 300.90 300.97 300.83 300.97 0.0K
16:13 300.97 300.97 300.55 300.55 0.0K
16:14 300.55 300.63 300.39 300.63 0.0K
16:15 300.62 300.62 300.48 300.50 0.0K
16:16 300.52 300.56 300.34 300.44 0.0K
16:17 300.44 300.44 300.32 300.32 0.0K
16:18 300.32 300.53 300.32 300.53 0.0K
16:19 300.53 300.53 300.35 300.35 0.0K
16:20 300.42 300.42 300.42 300.42 0.0K
16:21 300.42 300.42 300.42 300.42 0.0K
16:22 300.42 300.42 300.42 300.42 0.0K
16:23 300.42 300.42 300.42 300.42 0.0K
16:24 300.42 300.42 300.42 300.42 0.0K
16:25 300.42 300.42 299.85 299.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음