Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 노르웨이 →
412.45
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 336.30 337.19 336.30 337.11 0.0K
09:01 337.11 337.34 337.04 337.34 0.0K
09:02 337.34 337.94 337.34 337.94 0.0K
09:03 337.94 338.22 337.91 338.22 0.0K
09:04 338.22 338.78 338.22 338.71 0.0K
09:05 338.71 338.71 338.11 338.19 0.0K
09:06 338.19 338.19 337.91 337.91 0.0K
09:07 337.94 337.94 337.75 337.94 0.0K
09:08 337.94 338.24 337.82 338.24 0.0K
09:09 338.24 338.39 338.20 338.20 0.0K
09:10 338.20 338.38 338.20 338.29 0.0K
09:11 338.29 338.31 338.21 338.26 0.0K
09:12 338.26 338.40 338.19 338.31 0.0K
09:13 338.31 338.31 337.62 337.62 0.0K
09:14 337.66 337.66 337.29 337.29 0.0K
09:15 337.29 337.30 337.24 337.30 0.0K
09:16 337.30 337.33 337.10 337.29 0.0K
09:17 337.29 337.35 337.10 337.16 0.0K
09:18 337.16 337.28 337.15 337.24 0.0K
09:19 337.24 337.72 337.24 337.72 0.0K
09:20 337.72 337.72 337.59 337.63 0.0K
09:21 337.63 337.63 337.09 337.13 0.0K
09:22 337.13 337.29 337.13 337.26 0.0K
09:23 337.26 337.39 337.26 337.39 0.0K
09:24 337.39 337.50 337.36 337.50 0.0K
09:25 337.50 337.62 337.50 337.61 0.0K
09:26 337.61 337.92 337.61 337.92 0.0K
09:27 337.92 338.21 337.92 338.21 0.0K
09:28 338.21 338.21 338.15 338.20 0.0K
09:29 338.20 338.20 338.05 338.08 0.0K
09:30 338.08 338.31 338.06 338.31 0.0K
09:31 338.31 338.31 338.23 338.25 0.0K
09:32 338.33 338.33 338.29 338.29 0.0K
09:33 338.29 338.44 338.29 338.36 0.0K
09:34 338.36 338.36 338.18 338.21 0.0K
09:35 338.21 338.21 337.90 337.90 0.0K
09:36 337.90 337.93 337.84 337.84 0.0K
09:37 338.06 338.12 337.93 337.93 0.0K
09:38 337.93 337.98 337.90 337.97 0.0K
09:39 337.97 338.39 337.97 338.39 0.0K
09:40 338.39 338.78 338.39 338.78 0.0K
09:41 338.78 339.07 338.78 339.07 0.0K
09:42 339.07 339.18 339.07 339.18 0.0K
09:43 339.18 339.27 339.16 339.16 0.0K
09:44 339.16 339.43 339.10 339.29 0.0K
09:45 339.29 339.31 339.24 339.24 0.0K
09:46 339.24 339.35 339.24 339.26 0.0K
09:47 339.26 339.30 339.21 339.21 0.0K
09:48 339.21 339.27 339.21 339.27 0.0K
09:49 339.27 339.31 339.26 339.31 0.0K
09:50 339.31 339.43 339.31 339.43 0.0K
09:51 339.43 340.20 339.43 340.18 0.0K
09:52 340.18 340.19 340.13 340.16 0.0K
09:53 340.16 340.20 340.14 340.18 0.0K
09:54 340.18 340.27 340.14 340.14 0.0K
09:55 340.14 340.14 339.86 339.88 0.0K
09:56 339.88 339.96 339.87 339.96 0.0K
09:57 339.96 339.99 339.94 339.99 0.0K
09:58 339.99 340.01 339.85 339.87 0.0K
09:59 339.87 339.87 339.81 339.81 0.0K
10:00 339.81 339.81 339.46 339.53 0.0K
10:01 339.53 339.54 339.52 339.52 0.0K
10:02 339.52 339.52 339.46 339.47 0.0K
10:03 339.47 339.47 339.43 339.46 0.0K
10:04 339.46 339.49 339.43 339.43 0.0K
10:05 339.43 339.63 339.43 339.63 0.0K
10:06 339.63 339.66 339.63 339.66 0.0K
10:07 339.66 339.66 339.66 339.66 0.0K
10:08 339.66 339.70 339.66 339.70 0.0K
10:09 339.70 339.73 339.70 339.71 0.0K
10:10 339.75 339.78 339.73 339.78 0.0K
10:11 339.78 339.78 339.76 339.76 0.0K
10:12 339.76 339.76 339.67 339.72 0.0K
10:13 339.72 339.78 339.72 339.78 0.0K
10:14 339.78 339.84 339.78 339.84 0.0K
10:15 339.84 339.84 339.75 339.77 0.0K
10:16 339.77 339.79 339.77 339.79 0.0K
10:17 339.79 339.88 339.75 339.88 0.0K
10:18 339.88 339.91 339.83 339.83 0.0K
10:19 339.83 339.99 339.83 339.99 0.0K
10:20 339.99 340.01 339.92 339.92 0.0K
10:21 339.92 339.95 339.92 339.92 0.0K
10:22 339.92 340.08 339.92 339.96 0.0K
10:23 339.96 339.96 339.94 339.94 0.0K
10:24 339.94 340.04 339.94 339.99 0.0K
10:25 339.99 340.08 339.99 340.08 0.0K
10:26 340.08 340.18 340.08 340.11 0.0K
10:27 340.11 340.18 340.09 340.18 0.0K
10:28 340.18 340.26 340.18 340.25 0.0K
10:29 340.25 340.25 340.25 340.25 0.0K
10:30 340.25 340.28 340.25 340.27 0.0K
10:31 340.29 340.41 340.29 340.41 0.0K
10:32 340.41 340.43 340.37 340.43 0.0K
10:33 340.43 340.44 340.39 340.44 0.0K
10:34 340.44 340.56 340.44 340.56 0.0K
10:35 340.56 340.61 340.54 340.61 0.0K
10:36 340.61 340.65 340.50 340.50 0.0K
10:37 340.50 340.50 340.27 340.34 0.0K
10:38 340.34 340.41 340.34 340.38 0.0K
10:39 340.38 340.39 340.38 340.39 0.0K
10:40 340.39 340.42 340.37 340.42 0.0K
10:41 340.42 340.60 340.42 340.56 0.0K
10:42 340.56 340.60 340.52 340.60 0.0K
10:43 340.60 340.70 340.60 340.63 0.0K
10:44 340.63 340.63 340.57 340.62 0.0K
10:45 340.62 340.74 340.62 340.67 0.0K
10:46 340.67 340.82 340.67 340.80 0.0K
10:47 340.80 340.91 340.80 340.91 0.0K
10:48 340.91 341.04 340.91 340.97 0.0K
10:49 340.97 341.01 340.97 341.01 0.0K
10:50 341.01 341.01 341.01 341.01 0.0K
10:51 341.01 341.01 340.94 340.94 0.0K
10:52 340.94 340.94 340.81 340.85 0.0K
10:53 340.85 340.93 340.78 340.93 0.0K
10:54 340.93 340.94 340.90 340.94 0.0K
10:55 340.94 340.98 340.80 340.96 0.0K
10:56 340.96 340.96 340.75 340.75 0.0K
10:57 340.70 340.78 340.67 340.78 0.0K
10:58 340.78 341.10 340.75 341.09 0.0K
10:59 341.10 341.12 341.04 341.04 0.0K
11:00 341.12 341.65 341.12 341.63 0.0K
11:01 341.63 341.63 341.57 341.62 0.0K
11:02 341.62 341.69 341.62 341.69 0.0K
11:03 341.69 341.69 341.60 341.67 0.0K
11:04 341.67 341.70 341.64 341.64 0.0K
11:05 341.64 341.72 341.63 341.63 0.0K
11:06 341.63 341.65 341.60 341.63 0.0K
11:07 341.63 341.68 341.61 341.68 0.0K
11:08 341.68 341.70 341.66 341.70 0.0K
11:09 341.71 341.88 341.71 341.88 0.0K
11:10 341.88 341.98 341.88 341.92 0.0K
11:11 341.92 341.92 341.75 341.75 0.0K
11:12 341.75 341.75 341.71 341.71 0.0K
11:13 341.71 341.99 341.70 341.97 0.0K
11:14 341.97 341.99 341.97 341.97 0.0K
11:15 341.97 342.04 341.97 342.04 0.0K
11:16 342.04 342.04 341.79 341.79 0.0K
11:17 341.80 342.03 341.80 342.01 0.0K
11:18 342.01 342.01 341.89 341.91 0.0K
11:19 341.91 341.91 341.84 341.84 0.0K
11:20 341.84 341.84 341.77 341.77 0.0K
11:21 341.77 342.11 341.76 342.11 0.0K
11:22 342.11 342.28 342.11 342.24 0.0K
11:23 342.24 342.30 342.24 342.28 0.0K
11:24 342.28 342.42 342.24 342.42 0.0K
11:25 342.42 342.42 342.28 342.30 0.0K
11:26 342.30 342.39 342.30 342.39 0.0K
11:27 342.39 342.47 342.38 342.47 0.0K
11:28 342.47 342.61 342.47 342.49 0.0K
11:29 342.49 342.53 342.47 342.47 0.0K
11:30 342.47 342.51 342.45 342.49 0.0K
11:31 342.49 342.49 342.44 342.46 0.0K
11:32 342.38 342.50 342.38 342.44 0.0K
11:33 342.44 342.50 342.40 342.42 0.0K
11:34 342.42 342.42 342.28 342.28 0.0K
11:35 342.28 342.30 342.21 342.21 0.0K
11:36 342.21 342.24 342.14 342.24 0.0K
11:37 342.24 342.31 342.24 342.31 0.0K
11:38 342.31 342.31 342.24 342.24 0.0K
11:39 342.24 342.43 342.24 342.43 0.0K
11:40 342.40 342.43 342.40 342.43 0.0K
11:41 342.43 342.43 342.37 342.37 0.0K
11:42 342.37 342.37 342.32 342.35 0.0K
11:43 342.35 342.50 342.35 342.48 0.0K
11:44 342.48 342.56 342.48 342.56 0.0K
11:45 342.56 342.74 342.56 342.74 0.0K
11:46 342.74 342.78 342.74 342.74 0.0K
11:47 342.74 342.83 342.74 342.83 0.0K
11:48 342.83 342.88 342.74 342.86 0.0K
11:49 342.86 342.98 342.86 342.98 0.0K
11:50 342.98 343.01 342.98 342.99 0.0K
11:51 342.99 343.00 342.92 342.94 0.0K
11:52 342.94 342.95 342.91 342.92 0.0K
11:53 342.92 343.19 342.89 343.15 0.0K
11:54 343.15 343.25 343.12 343.25 0.0K
11:55 343.25 343.25 343.15 343.15 0.0K
11:56 343.17 343.17 343.13 343.13 0.0K
11:57 343.13 343.46 343.10 343.46 0.0K
11:58 343.46 343.83 343.46 343.83 0.0K
11:59 343.85 344.03 343.85 343.97 0.0K
12:00 343.97 344.05 343.90 343.93 0.0K
12:01 343.93 344.02 343.88 343.91 0.0K
12:02 343.91 343.96 343.88 343.96 0.0K
12:03 343.96 343.96 343.88 343.90 0.0K
12:04 343.90 343.94 343.87 343.89 0.0K
12:05 343.89 343.91 343.71 343.71 0.0K
12:06 343.71 343.73 343.69 343.73 0.0K
12:07 343.73 343.73 343.66 343.66 0.0K
12:08 343.66 343.76 343.66 343.72 0.0K
12:09 343.72 344.05 343.62 344.05 0.0K
12:10 344.05 344.96 344.05 344.96 0.0K
12:11 344.96 345.06 344.96 345.02 0.0K
12:12 345.02 345.13 344.98 345.03 0.0K
12:13 345.03 345.03 344.90 344.90 0.0K
12:14 344.90 345.14 344.90 345.14 0.0K
12:15 345.14 345.19 345.07 345.19 0.0K
12:16 345.19 345.19 345.15 345.19 0.0K
12:17 345.19 345.29 345.13 345.29 0.0K
12:18 345.29 345.44 345.23 345.23 0.0K
12:19 345.22 345.28 345.20 345.28 0.0K
12:20 345.28 345.30 345.19 345.30 0.0K
12:21 345.30 345.34 345.24 345.34 0.0K
12:22 345.34 345.58 345.34 345.54 0.0K
12:23 345.54 345.54 345.47 345.48 0.0K
12:24 345.48 345.60 345.48 345.58 0.0K
12:25 345.53 345.65 345.51 345.65 0.0K
12:26 345.65 345.73 345.65 345.65 0.0K
12:27 345.66 345.78 345.57 345.78 0.0K
12:28 345.78 345.96 345.78 345.94 0.0K
12:29 345.94 345.96 345.83 345.83 0.0K
12:30 345.83 345.94 345.83 345.94 0.0K
12:31 345.94 345.97 345.91 345.91 0.0K
12:32 345.91 345.97 345.86 345.86 0.0K
12:33 345.86 345.89 345.82 345.82 0.0K
12:34 345.82 345.88 345.82 345.88 0.0K
12:35 345.88 346.05 345.88 346.00 0.0K
12:36 346.00 346.20 346.00 346.14 0.0K
12:37 346.11 346.15 346.07 346.07 0.0K
12:38 346.07 346.07 346.02 346.04 0.0K
12:39 346.04 346.19 346.03 346.11 0.0K
12:40 346.11 346.11 346.01 346.01 0.0K
12:41 346.01 346.01 345.97 345.97 0.0K
12:42 345.97 346.04 345.91 346.01 0.0K
12:43 346.01 346.01 345.95 346.00 0.0K
12:44 346.00 346.04 345.94 345.94 0.0K
12:45 345.94 345.94 345.85 345.92 0.0K
12:46 345.92 346.07 345.91 345.97 0.0K
12:47 345.97 346.03 345.97 345.97 0.0K
12:48 345.97 346.09 345.97 346.09 0.0K
12:49 346.09 346.16 346.01 346.16 0.0K
12:50 346.19 346.21 346.04 346.04 0.0K
12:51 346.04 346.04 345.97 346.03 0.0K
12:52 346.03 346.10 346.03 346.09 0.0K
12:53 346.09 346.09 345.99 346.03 0.0K
12:54 346.03 346.11 346.03 346.06 0.0K
12:55 346.06 346.06 346.00 346.05 0.0K
12:56 346.05 346.05 345.89 345.91 0.0K
12:57 345.91 345.96 345.91 345.96 0.0K
12:58 345.96 345.96 345.92 345.92 0.0K
12:59 345.92 346.02 345.90 346.02 0.0K
13:00 346.02 346.04 345.83 345.84 0.0K
13:01 345.84 345.84 345.67 345.68 0.0K
13:02 345.68 345.68 345.58 345.60 0.0K
13:03 345.60 345.62 345.52 345.57 0.0K
13:04 345.57 345.66 345.55 345.64 0.0K
13:05 345.64 345.69 345.63 345.68 0.0K
13:06 345.68 345.69 345.61 345.69 0.0K
13:07 345.69 345.69 345.62 345.62 0.0K
13:08 345.62 345.64 345.62 345.64 0.0K
13:09 345.64 345.69 345.64 345.69 0.0K
13:10 345.69 345.74 345.65 345.74 0.0K
13:11 345.74 345.81 345.73 345.81 0.0K
13:12 345.81 345.81 345.76 345.78 0.0K
13:13 345.78 345.79 345.78 345.79 0.0K
13:14 345.80 345.98 345.80 345.98 0.0K
13:15 345.94 345.96 345.92 345.92 0.0K
13:16 345.92 346.04 345.86 345.92 0.0K
13:17 345.94 346.08 345.94 346.06 0.0K
13:18 346.06 346.06 345.76 345.76 0.0K
13:19 345.76 345.76 345.72 345.72 0.0K
13:20 345.72 345.73 345.66 345.66 0.0K
13:21 345.66 345.70 345.66 345.70 0.0K
13:22 345.70 345.70 345.67 345.68 0.0K
13:23 345.68 345.68 345.59 345.61 0.0K
13:24 345.61 345.73 345.61 345.69 0.0K
13:25 345.69 345.78 345.69 345.78 0.0K
13:26 345.78 345.83 345.78 345.82 0.0K
13:27 345.82 345.89 345.80 345.80 0.0K
13:28 345.80 345.83 345.80 345.82 0.0K
13:29 345.82 345.90 345.82 345.83 0.0K
13:30 345.83 345.86 345.80 345.80 0.0K
13:31 345.80 346.10 345.78 346.06 0.0K
13:32 346.06 346.62 346.00 346.59 0.0K
13:33 346.56 346.66 346.51 346.51 0.0K
13:34 346.51 346.58 346.34 346.34 0.0K
13:35 346.34 346.45 346.34 346.45 0.0K
13:36 346.45 346.45 346.37 346.39 0.0K
13:37 346.39 346.45 346.39 346.43 0.0K
13:38 346.43 346.50 346.34 346.45 0.0K
13:39 346.45 346.46 346.42 346.46 0.0K
13:40 346.46 346.46 346.21 346.22 0.0K
13:41 346.22 346.31 346.20 346.26 0.0K
13:42 346.26 346.31 346.23 346.23 0.0K
13:43 346.23 346.29 346.22 346.25 0.0K
13:44 346.25 346.45 346.25 346.45 0.0K
13:45 346.45 346.45 346.41 346.43 0.0K
13:46 346.43 346.44 346.35 346.38 0.0K
13:47 346.38 346.42 346.37 346.42 0.0K
13:48 346.42 346.54 346.42 346.53 0.0K
13:49 346.53 346.56 346.49 346.53 0.0K
13:50 346.53 346.78 346.53 346.78 0.0K
13:51 346.78 346.79 346.69 346.72 0.0K
13:52 346.72 346.76 346.69 346.76 0.0K
13:53 346.76 346.80 346.71 346.71 0.0K
13:54 346.71 346.87 346.71 346.87 0.0K
13:55 346.87 346.87 346.83 346.87 0.0K
13:56 346.87 346.98 346.85 346.98 0.0K
13:57 346.98 347.10 346.98 347.10 0.0K
13:58 347.09 347.17 347.06 347.17 0.0K
13:59 347.17 347.17 347.10 347.12 0.0K
14:00 347.12 347.17 347.12 347.15 0.0K
14:01 347.15 347.19 347.12 347.17 0.0K
14:02 347.17 347.19 347.08 347.10 0.0K
14:03 347.10 347.26 347.10 347.26 0.0K
14:04 347.26 347.29 347.26 347.29 0.0K
14:05 347.29 347.38 347.29 347.37 0.0K
14:06 347.37 347.48 347.37 347.46 0.0K
14:07 347.46 347.51 347.44 347.47 0.0K
14:08 347.47 347.51 347.17 347.17 0.0K
14:09 347.17 347.25 347.17 347.24 0.0K
14:10 347.24 347.48 347.24 347.48 0.0K
14:11 347.48 347.60 347.41 347.58 0.0K
14:12 347.58 347.58 347.39 347.39 0.0K
14:13 347.39 347.52 347.39 347.52 0.0K
14:14 347.52 347.59 347.48 347.53 0.0K
14:15 347.53 347.76 347.53 347.76 0.0K
14:16 347.76 347.80 347.72 347.78 0.0K
14:17 347.80 347.80 347.70 347.70 0.0K
14:18 347.70 347.72 347.65 347.67 0.0K
14:19 347.67 347.80 347.67 347.75 0.0K
14:20 347.78 347.78 347.54 347.57 0.0K
14:21 347.59 347.71 347.59 347.69 0.0K
14:22 347.69 347.73 347.67 347.70 0.0K
14:23 347.70 347.70 347.64 347.64 0.0K
14:24 347.64 347.64 347.63 347.63 0.0K
14:25 347.63 347.68 347.53 347.53 0.0K
14:26 347.53 347.60 347.51 347.56 0.0K
14:27 347.56 347.56 347.56 347.56 0.0K
14:28 347.56 347.57 347.43 347.47 0.0K
14:29 347.47 347.54 347.39 347.39 0.0K
14:30 347.39 348.08 347.39 348.08 0.0K
14:31 348.08 348.21 348.08 348.21 0.0K
14:32 348.21 348.42 348.21 348.42 0.0K
14:33 348.42 348.49 348.40 348.45 0.0K
14:34 348.45 348.47 348.43 348.47 0.0K
14:35 348.47 348.50 348.46 348.50 0.0K
14:36 348.50 348.50 348.35 348.39 0.0K
14:37 348.40 348.40 348.35 348.40 0.0K
14:38 348.40 348.46 348.40 348.45 0.0K
14:39 348.45 348.45 348.33 348.33 0.0K
14:40 348.33 348.35 348.18 348.18 0.0K
14:41 348.18 348.20 348.18 348.18 0.0K
14:42 348.18 348.23 348.18 348.21 0.0K
14:43 348.21 348.21 348.11 348.15 0.0K
14:44 348.15 348.22 348.15 348.22 0.0K
14:45 348.22 348.33 348.18 348.33 0.0K
14:46 348.33 348.33 348.29 348.29 0.0K
14:47 348.29 348.33 348.26 348.27 0.0K
14:48 348.27 348.42 348.27 348.35 0.0K
14:49 348.35 348.37 348.31 348.35 0.0K
14:50 348.35 348.37 348.35 348.37 0.0K
14:51 348.37 348.52 348.37 348.52 0.0K
14:52 348.53 348.53 348.51 348.51 0.0K
14:53 348.51 348.51 348.44 348.46 0.0K
14:54 348.46 348.46 348.42 348.44 0.0K
14:55 348.44 348.44 348.24 348.24 0.0K
14:56 348.24 348.25 348.22 348.22 0.0K
14:57 348.22 348.29 348.22 348.28 0.0K
14:58 348.28 348.29 348.24 348.29 0.0K
14:59 348.29 348.29 348.19 348.19 0.0K
15:00 348.19 348.19 347.88 347.95 0.0K
15:01 347.93 347.95 347.90 347.95 0.0K
15:02 347.95 348.04 347.95 347.97 0.0K
15:03 347.97 347.99 347.87 347.96 0.0K
15:04 347.96 348.07 347.96 348.05 0.0K
15:05 348.05 348.27 348.01 348.27 0.0K
15:06 348.27 348.31 348.25 348.25 0.0K
15:07 348.25 348.33 348.25 348.31 0.0K
15:08 348.31 348.31 348.10 348.14 0.0K
15:09 348.14 348.17 348.14 348.16 0.0K
15:10 348.16 348.16 348.12 348.14 0.0K
15:11 348.14 348.21 348.14 348.21 0.0K
15:12 348.21 348.29 348.12 348.17 0.0K
15:13 348.17 348.31 348.17 348.31 0.0K
15:14 348.29 348.29 348.19 348.25 0.0K
15:15 348.25 348.27 348.19 348.22 0.0K
15:16 348.22 348.22 348.16 348.16 0.0K
15:17 348.10 348.10 347.92 347.96 0.0K
15:18 347.96 347.96 347.91 347.93 0.0K
15:19 347.93 347.94 347.86 347.94 0.0K
15:20 347.94 347.98 347.86 347.86 0.0K
15:21 347.86 347.86 347.80 347.80 0.0K
15:22 347.80 347.80 347.52 347.52 0.0K
15:23 347.52 347.56 347.52 347.55 0.0K
15:24 347.55 347.57 347.55 347.57 0.0K
15:25 347.57 347.58 347.50 347.50 0.0K
15:26 347.50 347.56 347.45 347.46 0.0K
15:27 347.46 347.46 347.32 347.39 0.0K
15:28 347.39 347.44 347.30 347.30 0.0K
15:29 347.30 347.43 347.30 347.39 0.0K
15:30 347.39 347.50 347.15 347.31 0.0K
15:31 347.31 347.69 347.31 347.67 0.0K
15:32 347.69 347.75 347.60 347.66 0.0K
15:33 347.66 348.11 347.65 348.07 0.0K
15:34 348.07 348.23 347.97 348.11 0.0K
15:35 348.13 348.18 347.80 347.82 0.0K
15:36 347.82 348.09 347.82 348.09 0.0K
15:37 348.09 348.29 348.09 348.29 0.0K
15:38 348.23 348.39 347.94 347.94 0.0K
15:39 347.94 348.01 347.94 347.98 0.0K
15:40 347.98 348.13 347.89 348.13 0.0K
15:41 348.13 348.18 347.93 347.96 0.0K
15:42 348.00 348.03 347.30 347.39 0.0K
15:43 347.39 347.39 346.89 346.89 0.0K
15:44 346.89 346.94 346.84 346.94 0.0K
15:45 346.93 346.95 346.68 346.68 0.0K
15:46 346.68 346.69 346.47 346.57 0.0K
15:47 346.57 346.59 346.51 346.52 0.0K
15:48 346.52 346.57 346.45 346.56 0.0K
15:49 346.56 346.62 346.55 346.58 0.0K
15:50 346.58 346.58 346.52 346.53 0.0K
15:51 346.53 346.53 346.42 346.42 0.0K
15:52 346.42 346.59 346.42 346.52 0.0K
15:53 346.52 346.62 346.41 346.41 0.0K
15:54 346.41 346.55 346.41 346.55 0.0K
15:55 346.55 346.62 346.40 346.43 0.0K
15:56 346.43 346.45 346.36 346.36 0.0K
15:57 346.36 346.36 346.28 346.32 0.0K
15:58 346.32 346.47 346.31 346.38 0.0K
15:59 346.34 346.38 346.10 346.14 0.0K
16:00 346.05 346.05 345.93 346.03 0.0K
16:01 346.03 346.03 345.75 345.75 0.0K
16:02 345.75 345.75 345.31 345.31 0.0K
16:03 345.31 345.37 345.28 345.30 0.0K
16:04 345.30 345.30 345.13 345.21 0.0K
16:05 345.21 345.21 344.95 344.95 0.0K
16:06 344.95 345.02 344.88 344.95 0.0K
16:07 344.95 344.95 344.73 344.81 0.0K
16:08 344.81 344.98 344.81 344.98 0.0K
16:09 344.98 344.98 344.85 344.85 0.0K
16:10 344.82 344.90 344.75 344.87 0.0K
16:11 344.87 344.87 344.38 344.39 0.0K
16:12 344.39 344.45 344.22 344.45 0.0K
16:13 344.45 344.81 344.45 344.75 0.0K
16:14 344.75 344.85 344.62 344.73 0.0K
16:15 344.73 344.77 344.56 344.56 0.0K
16:16 344.54 344.54 344.26 344.26 0.0K
16:17 344.15 344.24 344.09 344.17 0.0K
16:18 344.17 344.19 343.83 344.08 0.0K
16:19 344.08 344.29 344.08 344.18 0.0K
16:20 344.16 344.19 344.16 344.19 0.0K
16:21 344.19 344.19 344.19 344.19 0.0K
16:22 344.19 344.19 344.19 344.19 0.0K
16:23 344.19 344.19 344.19 344.19 0.0K
16:24 344.19 344.19 344.19 344.19 0.0K
16:25 344.19 344.23 344.11 344.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음