Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ 노르웨이 →
412.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 401.40 403.43 401.20 401.20 0.0K
09:01 401.20 401.34 400.95 401.23 0.0K
09:02 401.23 401.56 401.23 401.42 0.0K
09:03 401.42 401.98 401.31 401.98 0.0K
09:04 401.98 402.44 401.98 402.44 0.0K
09:05 402.44 403.42 402.38 403.34 0.0K
09:06 403.38 403.74 403.35 403.42 0.0K
09:07 403.49 403.49 403.13 403.20 0.0K
09:08 403.21 403.27 403.15 403.27 0.0K
09:09 403.32 403.55 403.32 403.55 0.0K
09:10 403.55 403.83 403.51 403.76 0.0K
09:11 403.76 403.87 403.74 403.87 0.0K
09:12 403.87 403.97 403.79 403.86 0.0K
09:13 403.86 404.05 403.86 403.98 0.0K
09:14 403.98 404.13 403.81 404.07 0.0K
09:15 404.07 404.46 403.98 404.46 0.0K
09:16 404.46 404.65 404.34 404.34 0.0K
09:17 404.34 404.75 404.29 404.75 0.0K
09:18 404.75 404.89 404.70 404.87 0.0K
09:19 404.92 405.29 404.92 405.29 0.0K
09:20 405.29 405.65 405.26 405.26 0.0K
09:21 405.26 405.46 405.26 405.34 0.0K
09:22 405.34 405.46 405.25 405.27 0.0K
09:23 405.24 405.24 405.12 405.17 0.0K
09:24 405.17 405.34 405.17 405.21 0.0K
09:25 405.21 405.31 405.17 405.25 0.0K
09:26 405.25 405.32 404.88 404.88 0.0K
09:27 404.88 404.89 404.88 404.88 0.0K
09:28 404.88 404.88 404.67 404.67 0.0K
09:29 404.63 404.81 404.30 404.30 0.0K
09:30 404.30 404.30 404.11 404.19 0.0K
09:31 404.20 404.38 404.20 404.38 0.0K
09:32 404.28 404.29 404.21 404.21 0.0K
09:33 404.21 404.21 403.77 403.80 0.0K
09:34 403.80 403.80 403.57 403.57 0.0K
09:35 403.57 403.57 403.49 403.53 0.0K
09:36 403.53 403.66 403.53 403.65 0.0K
09:37 403.65 403.69 403.58 403.67 0.0K
09:38 403.67 403.76 403.67 403.68 0.0K
09:39 403.68 403.68 403.15 403.15 0.0K
09:40 403.15 403.15 402.75 402.75 0.0K
09:41 402.75 402.75 402.61 402.63 0.0K
09:42 402.63 402.63 402.04 402.04 0.0K
09:43 402.04 402.09 401.95 401.99 0.0K
09:44 401.99 402.01 401.93 401.97 0.0K
09:45 401.97 401.97 401.59 401.62 0.0K
09:46 401.62 401.62 401.47 401.47 0.0K
09:47 401.47 401.58 401.44 401.44 0.0K
09:48 401.49 401.49 401.16 401.16 0.0K
09:49 401.16 401.16 401.04 401.11 0.0K
09:50 401.11 401.17 401.01 401.01 0.0K
09:51 401.01 401.14 401.01 401.14 0.0K
09:52 401.14 401.16 400.86 400.91 0.0K
09:53 400.91 400.91 400.80 400.80 0.0K
09:54 400.88 401.02 400.71 401.01 0.0K
09:55 401.01 401.26 401.01 401.26 0.0K
09:56 401.26 401.47 401.22 401.22 0.0K
09:57 401.22 401.26 401.22 401.22 0.0K
09:58 401.13 401.20 401.06 401.18 0.0K
09:59 401.18 401.37 401.18 401.37 0.0K
10:00 401.37 401.37 400.68 400.74 0.0K
10:01 400.74 401.10 400.69 401.01 0.0K
10:02 401.01 401.31 401.01 401.31 0.0K
10:03 401.31 401.68 401.31 401.49 0.0K
10:04 401.56 401.61 401.46 401.59 0.0K
10:05 401.59 401.72 401.59 401.72 0.0K
10:06 401.72 401.72 401.12 401.12 0.0K
10:07 401.12 401.12 400.58 400.58 0.0K
10:08 400.58 400.69 400.50 400.62 0.0K
10:09 400.62 400.78 400.58 400.74 0.0K
10:10 400.74 400.93 400.64 400.75 0.0K
10:11 400.75 400.84 400.75 400.84 0.0K
10:12 400.84 401.02 400.77 401.01 0.0K
10:13 401.01 401.01 400.78 400.78 0.0K
10:14 400.78 400.98 400.78 400.86 0.0K
10:15 400.86 401.05 400.81 400.81 0.0K
10:16 400.81 401.15 400.77 401.15 0.0K
10:17 401.15 401.15 400.53 400.53 0.0K
10:18 400.53 400.53 400.29 400.30 0.0K
10:19 400.30 400.34 400.29 400.34 0.0K
10:20 400.34 400.50 400.34 400.50 0.0K
10:21 400.50 400.55 400.48 400.48 0.0K
10:22 400.48 400.48 400.43 400.44 0.0K
10:23 400.48 400.48 400.22 400.36 0.0K
10:24 400.31 400.31 400.15 400.24 0.0K
10:25 400.26 400.45 400.26 400.45 0.0K
10:26 400.45 400.45 400.19 400.20 0.0K
10:27 400.20 400.29 400.11 400.29 0.0K
10:28 400.29 400.55 400.29 400.55 0.0K
10:29 400.55 400.55 400.50 400.55 0.0K
10:30 400.31 400.70 400.31 400.70 0.0K
10:31 400.70 400.77 400.38 400.47 0.0K
10:32 400.47 400.56 400.46 400.56 0.0K
10:33 400.56 400.69 400.56 400.60 0.0K
10:34 400.60 400.63 400.53 400.54 0.0K
10:35 400.54 400.55 400.52 400.52 0.0K
10:36 400.52 400.66 400.44 400.66 0.0K
10:37 400.66 400.69 400.62 400.62 0.0K
10:38 400.62 400.62 400.57 400.57 0.0K
10:39 400.57 400.59 400.43 400.43 0.0K
10:40 400.43 400.43 400.19 400.33 0.0K
10:41 400.33 400.49 400.33 400.49 0.0K
10:42 400.49 400.54 400.41 400.44 0.0K
10:43 400.44 400.45 400.33 400.38 0.0K
10:44 400.38 400.45 400.38 400.45 0.0K
10:45 400.45 400.48 400.33 400.33 0.0K
10:46 400.33 400.60 400.33 400.60 0.0K
10:47 400.72 400.79 400.69 400.70 0.0K
10:48 400.71 400.87 400.71 400.71 0.0K
10:49 400.71 400.71 400.49 400.63 0.0K
10:50 400.63 400.67 400.63 400.66 0.0K
10:51 400.66 400.78 400.64 400.78 0.0K
10:52 400.78 400.89 400.78 400.89 0.0K
10:53 400.89 400.89 400.81 400.84 0.0K
10:54 400.84 400.85 400.80 400.85 0.0K
10:55 400.85 400.89 400.82 400.85 0.0K
10:56 400.85 400.87 400.76 400.87 0.0K
10:57 400.87 400.87 400.76 400.76 0.0K
10:58 400.76 400.90 400.76 400.90 0.0K
10:59 400.90 401.02 400.89 401.02 0.0K
11:00 401.02 401.10 400.77 400.77 0.0K
11:01 400.77 400.97 400.77 400.97 0.0K
11:02 400.97 400.97 400.88 400.88 0.0K
11:03 400.88 400.90 400.73 400.90 0.0K
11:04 400.90 401.06 400.82 401.06 0.0K
11:05 401.06 401.06 400.88 401.00 0.0K
11:06 401.00 401.14 401.00 401.12 0.0K
11:07 401.12 401.17 401.12 401.17 0.0K
11:08 401.17 401.24 401.17 401.20 0.0K
11:09 401.20 401.20 401.12 401.18 0.0K
11:10 401.18 401.25 401.18 401.23 0.0K
11:11 401.23 401.33 401.18 401.33 0.0K
11:12 401.25 401.25 401.19 401.23 0.0K
11:13 401.23 401.30 401.23 401.30 0.0K
11:14 401.30 401.41 401.18 401.18 0.0K
11:15 401.18 401.18 401.01 401.16 0.0K
11:16 401.16 401.32 401.16 401.32 0.0K
11:17 401.32 401.37 401.29 401.30 0.0K
11:18 401.32 401.55 401.32 401.55 0.0K
11:19 401.55 402.07 401.55 402.07 0.0K
11:20 402.07 402.17 402.05 402.17 0.0K
11:21 402.17 402.21 402.13 402.21 0.0K
11:22 402.21 402.21 402.17 402.17 0.0K
11:23 402.17 402.37 402.13 402.13 0.0K
11:24 402.13 402.19 402.13 402.18 0.0K
11:25 402.18 402.26 402.11 402.26 0.0K
11:26 402.26 402.44 402.26 402.44 0.0K
11:27 402.44 402.75 402.40 402.75 0.0K
11:28 402.86 402.89 402.80 402.88 0.0K
11:29 402.88 402.93 402.85 402.93 0.0K
11:30 402.93 403.11 402.93 403.07 0.0K
11:31 403.07 403.34 403.07 403.25 0.0K
11:32 403.25 403.73 403.25 403.67 0.0K
11:33 403.67 405.65 403.67 405.65 0.0K
11:34 405.65 406.41 405.65 406.41 0.0K
11:35 406.47 407.14 406.43 407.14 0.0K
11:36 407.10 408.05 407.10 407.89 0.0K
11:37 407.92 407.96 407.68 407.96 0.0K
11:38 407.68 407.68 407.18 407.33 0.0K
11:39 407.27 407.46 407.27 407.35 0.0K
11:40 407.35 407.37 407.14 407.19 0.0K
11:41 407.19 407.33 406.62 406.62 0.0K
11:42 406.62 406.81 406.62 406.76 0.0K
11:43 406.76 406.76 406.45 406.45 0.0K
11:44 406.45 406.66 406.45 406.58 0.0K
11:45 406.58 406.58 406.23 406.39 0.0K
11:46 406.39 406.52 406.16 406.21 0.0K
11:47 406.21 406.27 406.16 406.23 0.0K
11:48 406.23 406.23 405.67 405.67 0.0K
11:49 405.67 405.67 405.59 405.67 0.0K
11:50 405.67 405.75 405.55 405.59 0.0K
11:51 405.59 405.73 405.59 405.69 0.0K
11:52 405.69 405.69 405.44 405.52 0.0K
11:53 405.61 405.93 405.59 405.88 0.0K
11:54 405.88 405.97 405.77 405.86 0.0K
11:55 405.86 405.93 405.60 405.64 0.0K
11:56 405.64 406.05 405.42 406.01 0.0K
11:57 406.01 406.25 406.01 406.13 0.0K
11:58 406.13 406.37 405.99 406.37 0.0K
11:59 406.37 406.37 406.13 406.35 0.0K
12:00 406.35 406.58 406.35 406.40 0.0K
12:01 406.40 406.46 406.33 406.37 0.0K
12:02 406.37 406.59 406.35 406.59 0.0K
12:03 406.59 406.59 405.97 406.01 0.0K
12:04 406.01 406.01 405.77 405.77 0.0K
12:05 405.77 405.85 405.77 405.79 0.0K
12:06 405.79 405.85 405.72 405.84 0.0K
12:07 405.84 405.88 405.80 405.80 0.0K
12:08 405.80 406.02 405.80 406.02 0.0K
12:09 406.02 406.02 405.58 405.63 0.0K
12:10 405.63 405.63 405.50 405.55 0.0K
12:11 405.55 405.74 405.55 405.72 0.0K
12:12 405.72 405.77 405.64 405.71 0.0K
12:13 405.71 405.95 405.71 405.95 0.0K
12:14 405.95 405.95 405.82 405.86 0.0K
12:15 405.83 405.95 405.83 405.94 0.0K
12:16 405.94 405.94 405.83 405.83 0.0K
12:17 405.83 405.83 405.71 405.71 0.0K
12:18 405.67 405.74 405.63 405.67 0.0K
12:19 405.67 405.67 405.64 405.64 0.0K
12:20 405.64 405.76 405.64 405.76 0.0K
12:21 405.76 405.76 405.62 405.66 0.0K
12:22 405.66 405.66 405.56 405.61 0.0K
12:23 405.61 405.76 405.61 405.76 0.0K
12:24 405.76 405.85 405.76 405.79 0.0K
12:25 405.79 405.79 405.57 405.57 0.0K
12:26 405.53 405.53 405.42 405.42 0.0K
12:27 405.40 405.43 405.32 405.32 0.0K
12:28 405.32 405.45 405.32 405.42 0.0K
12:29 405.42 405.50 405.42 405.50 0.0K
12:30 405.50 405.50 405.46 405.46 0.0K
12:31 405.54 405.71 405.54 405.71 0.0K
12:32 405.71 406.00 405.71 406.00 0.0K
12:33 406.00 406.26 406.00 406.26 0.0K
12:34 406.26 406.63 406.26 406.55 0.0K
12:35 406.55 406.67 406.54 406.67 0.0K
12:36 406.67 406.86 406.67 406.86 0.0K
12:37 406.86 407.07 406.86 407.07 0.0K
12:38 407.07 407.21 407.07 407.21 0.0K
12:39 407.21 407.31 407.20 407.20 0.0K
12:40 407.20 407.31 407.11 407.31 0.0K
12:41 407.31 408.05 407.31 407.89 0.0K
12:42 407.92 407.92 407.79 407.92 0.0K
12:43 407.92 407.92 407.62 407.62 0.0K
12:44 407.62 407.64 407.45 407.45 0.0K
12:45 407.45 407.50 407.29 407.29 0.0K
12:46 407.29 407.67 407.29 407.67 0.0K
12:47 407.67 407.79 407.67 407.75 0.0K
12:48 407.75 407.75 407.65 407.68 0.0K
12:49 407.68 407.97 407.65 407.92 0.0K
12:50 407.92 408.52 407.92 408.52 0.0K
12:51 408.52 408.56 408.46 408.56 0.0K
12:52 408.56 408.67 408.42 408.42 0.0K
12:53 408.42 408.42 408.29 408.32 0.0K
12:54 408.32 408.34 408.26 408.29 0.0K
12:55 408.29 408.56 408.29 408.56 0.0K
12:56 408.56 408.59 408.50 408.50 0.0K
12:57 408.53 408.71 408.53 408.70 0.0K
12:58 408.70 409.07 408.70 408.96 0.0K
12:59 408.96 409.03 408.89 408.97 0.0K
13:00 408.97 408.97 408.73 408.73 0.0K
13:01 408.63 408.82 408.63 408.70 0.0K
13:02 408.67 408.71 408.65 408.69 0.0K
13:03 408.69 408.69 408.55 408.56 0.0K
13:04 408.56 408.58 408.27 408.27 0.0K
13:05 408.27 408.27 408.04 408.05 0.0K
13:06 408.05 408.05 408.04 408.04 0.0K
13:07 407.99 408.01 407.94 408.01 0.0K
13:08 408.01 408.05 408.01 408.05 0.0K
13:09 408.05 408.05 407.77 407.79 0.0K
13:10 407.79 407.79 407.71 407.71 0.0K
13:11 407.71 407.92 407.69 407.74 0.0K
13:12 407.74 407.77 407.64 407.64 0.0K
13:13 407.58 407.58 407.35 407.35 0.0K
13:14 407.35 407.36 407.30 407.36 0.0K
13:15 407.36 407.36 407.27 407.31 0.0K
13:16 407.31 407.33 407.20 407.20 0.0K
13:17 407.20 407.28 407.03 407.14 0.0K
13:18 407.14 407.30 407.14 407.19 0.0K
13:19 407.19 407.20 407.13 407.17 0.0K
13:20 407.17 407.17 407.06 407.13 0.0K
13:21 407.13 407.22 407.13 407.14 0.0K
13:22 407.14 407.24 407.12 407.24 0.0K
13:23 407.26 407.84 407.26 407.84 0.0K
13:24 407.84 407.87 407.65 407.65 0.0K
13:25 407.65 407.69 407.62 407.62 0.0K
13:26 407.62 407.68 407.58 407.68 0.0K
13:27 407.64 407.64 407.54 407.54 0.0K
13:28 407.50 407.59 407.38 407.38 0.0K
13:29 407.38 407.44 407.37 407.44 0.0K
13:30 407.44 407.51 407.41 407.41 0.0K
13:31 407.41 407.49 407.41 407.49 0.0K
13:32 407.49 407.65 407.45 407.65 0.0K
13:33 407.65 407.67 407.31 407.31 0.0K
13:34 407.33 407.33 407.18 407.24 0.0K
13:35 407.24 407.28 407.14 407.28 0.0K
13:36 407.28 407.37 407.28 407.35 0.0K
13:37 407.35 407.46 407.34 407.39 0.0K
13:38 407.39 407.44 407.39 407.44 0.0K
13:39 407.44 407.48 407.41 407.46 0.0K
13:40 407.50 407.56 407.44 407.56 0.0K
13:41 407.56 407.59 407.56 407.59 0.0K
13:42 407.59 407.59 407.50 407.57 0.0K
13:43 407.57 407.57 407.42 407.49 0.0K
13:44 407.49 407.49 407.24 407.25 0.0K
13:45 407.25 407.41 407.25 407.34 0.0K
13:46 407.34 407.34 407.26 407.26 0.0K
13:47 407.26 407.31 407.11 407.11 0.0K
13:48 407.11 407.23 407.11 407.14 0.0K
13:49 407.14 407.14 406.89 406.94 0.0K
13:50 406.94 406.95 406.86 406.90 0.0K
13:51 406.90 406.97 406.90 406.97 0.0K
13:52 406.97 406.97 406.90 406.90 0.0K
13:53 406.90 406.90 406.70 406.70 0.0K
13:54 406.70 406.70 406.33 406.33 0.0K
13:55 406.33 406.33 406.25 406.30 0.0K
13:56 406.30 406.50 406.30 406.40 0.0K
13:57 406.40 406.40 406.32 406.32 0.0K
13:58 406.32 406.35 406.25 406.25 0.0K
13:59 406.25 406.25 406.06 406.09 0.0K
14:00 406.09 406.23 406.09 406.17 0.0K
14:01 406.17 406.19 406.14 406.14 0.0K
14:02 406.14 406.17 406.10 406.10 0.0K
14:03 406.10 406.26 406.03 406.21 0.0K
14:04 406.21 406.27 406.15 406.27 0.0K
14:05 406.27 406.32 406.20 406.32 0.0K
14:06 406.32 406.45 406.32 406.45 0.0K
14:07 406.45 406.53 406.45 406.53 0.0K
14:08 406.53 406.53 406.46 406.49 0.0K
14:09 406.49 406.61 406.49 406.61 0.0K
14:10 406.61 406.65 406.61 406.64 0.0K
14:11 406.64 406.71 406.63 406.71 0.0K
14:12 406.71 406.74 406.64 406.67 0.0K
14:13 406.67 406.72 406.67 406.71 0.0K
14:14 406.71 406.71 406.46 406.50 0.0K
14:15 406.50 406.70 406.50 406.70 0.0K
14:16 406.70 406.70 406.18 406.18 0.0K
14:17 406.18 406.22 406.17 406.18 0.0K
14:18 406.18 406.18 406.06 406.06 0.0K
14:19 406.06 406.07 406.04 406.07 0.0K
14:20 406.07 406.13 405.90 406.13 0.0K
14:21 406.13 406.13 406.01 406.01 0.0K
14:22 406.01 406.01 405.90 405.92 0.0K
14:23 405.92 405.92 405.88 405.92 0.0K
14:24 405.92 405.97 405.89 405.90 0.0K
14:25 405.90 406.02 405.88 405.97 0.0K
14:26 406.01 406.05 406.01 406.04 0.0K
14:27 406.04 406.11 406.01 406.01 0.0K
14:28 406.01 406.09 406.01 406.09 0.0K
14:29 406.09 406.15 406.09 406.10 0.0K
14:30 406.10 406.15 406.07 406.07 0.0K
14:31 406.12 406.14 406.11 406.14 0.0K
14:32 406.14 406.14 406.09 406.09 0.0K
14:33 406.09 406.28 406.09 406.28 0.0K
14:34 406.28 406.34 406.28 406.34 0.0K
14:35 406.34 406.46 406.34 406.46 0.0K
14:36 406.46 406.46 406.36 406.40 0.0K
14:37 406.44 406.63 406.44 406.58 0.0K
14:38 406.58 406.77 406.58 406.71 0.0K
14:39 406.71 406.71 406.64 406.64 0.0K
14:40 406.64 406.75 406.64 406.71 0.0K
14:41 406.71 406.72 406.71 406.72 0.0K
14:42 406.72 406.89 406.72 406.89 0.0K
14:43 406.89 407.06 406.89 407.06 0.0K
14:44 407.06 407.68 407.06 407.68 0.0K
14:45 407.68 407.68 407.54 407.63 0.0K
14:46 407.63 407.86 407.61 407.82 0.0K
14:47 407.82 408.10 407.80 408.00 0.0K
14:48 408.00 408.04 407.83 407.83 0.0K
14:49 407.83 407.84 407.83 407.84 0.0K
14:50 407.84 407.89 407.84 407.89 0.0K
14:51 407.89 407.98 407.88 407.89 0.0K
14:52 407.89 407.91 407.79 407.87 0.0K
14:53 407.87 407.98 407.55 407.55 0.0K
14:54 407.55 407.56 407.53 407.54 0.0K
14:55 407.54 407.54 407.37 407.37 0.0K
14:56 407.42 407.42 407.30 407.38 0.0K
14:57 407.38 407.40 407.31 407.36 0.0K
14:58 407.36 407.56 407.36 407.48 0.0K
14:59 407.48 407.85 407.45 407.85 0.0K
15:00 407.85 407.89 407.79 407.82 0.0K
15:01 407.82 407.88 407.75 407.75 0.0K
15:02 407.75 407.77 407.70 407.75 0.0K
15:03 407.75 407.83 407.75 407.76 0.0K
15:04 407.76 407.81 407.72 407.72 0.0K
15:05 407.72 407.82 407.72 407.72 0.0K
15:06 407.72 407.81 407.72 407.81 0.0K
15:07 407.81 407.93 407.81 407.87 0.0K
15:08 407.87 407.98 407.87 407.98 0.0K
15:09 407.98 407.98 407.91 407.91 0.0K
15:10 407.91 407.91 407.83 407.83 0.0K
15:11 407.81 407.85 407.80 407.81 0.0K
15:12 407.81 407.92 407.74 407.81 0.0K
15:13 407.82 407.86 407.70 407.70 0.0K
15:14 407.70 407.70 407.52 407.52 0.0K
15:15 407.52 407.59 407.52 407.59 0.0K
15:16 407.59 407.62 407.33 407.33 0.0K
15:17 407.33 407.36 407.33 407.36 0.0K
15:18 407.36 407.61 407.36 407.44 0.0K
15:19 407.44 407.55 407.43 407.55 0.0K
15:20 407.55 407.62 407.47 407.55 0.0K
15:21 407.55 407.63 407.53 407.63 0.0K
15:22 407.63 407.63 407.27 407.27 0.0K
15:23 407.27 407.47 407.27 407.35 0.0K
15:24 407.35 407.64 407.35 407.64 0.0K
15:25 407.64 407.81 407.64 407.76 0.0K
15:26 407.76 407.90 407.53 407.53 0.0K
15:27 407.26 407.55 407.00 407.55 0.0K
15:28 407.55 407.83 407.55 407.55 0.0K
15:29 407.55 407.60 407.24 407.29 0.0K
15:30 407.29 407.62 406.85 407.41 0.0K
15:31 407.41 409.33 407.41 409.24 0.0K
15:32 409.29 409.51 409.02 409.07 0.0K
15:33 409.09 409.09 408.84 409.09 0.0K
15:34 409.09 409.47 408.79 409.47 0.0K
15:35 409.41 409.93 409.35 409.84 0.0K
15:36 409.77 409.85 409.36 409.85 0.0K
15:37 409.85 409.93 409.66 409.66 0.0K
15:38 409.66 409.84 409.66 409.72 0.0K
15:39 409.72 410.03 409.72 410.03 0.0K
15:40 410.03 410.28 410.01 410.22 0.0K
15:41 410.30 410.95 410.30 410.95 0.0K
15:42 410.95 411.06 410.67 410.80 0.0K
15:43 410.80 410.87 409.91 409.96 0.0K
15:44 409.96 410.01 409.58 409.63 0.0K
15:45 409.63 409.63 408.20 408.20 0.0K
15:46 408.20 408.35 408.01 408.32 0.0K
15:47 408.28 408.28 407.99 408.05 0.0K
15:48 408.05 408.64 408.05 408.64 0.0K
15:49 408.60 408.60 408.35 408.35 0.0K
15:50 408.35 408.44 408.30 408.30 0.0K
15:51 408.30 408.30 407.98 408.11 0.0K
15:52 408.17 408.55 408.17 408.55 0.0K
15:53 408.55 408.64 408.55 408.60 0.0K
15:54 408.60 408.60 408.31 408.38 0.0K
15:55 408.38 408.38 407.93 407.93 0.0K
15:56 407.81 407.81 407.45 407.47 0.0K
15:57 407.47 407.75 407.43 407.63 0.0K
15:58 407.63 407.93 407.63 407.93 0.0K
15:59 407.93 407.99 407.89 407.99 0.0K
16:00 407.99 407.99 407.60 407.60 0.0K
16:01 407.56 407.64 407.40 407.55 0.0K
16:02 407.55 407.76 407.28 407.70 0.0K
16:03 407.70 407.90 407.66 407.80 0.0K
16:04 407.80 408.31 407.80 408.31 0.0K
16:05 408.31 408.42 408.09 408.21 0.0K
16:06 408.35 408.42 408.35 408.35 0.0K
16:07 408.37 408.54 408.34 408.39 0.0K
16:08 408.39 408.47 408.24 408.26 0.0K
16:09 408.22 408.43 408.15 408.15 0.0K
16:10 408.15 408.37 408.03 408.37 0.0K
16:11 408.37 408.42 408.23 408.39 0.0K
16:12 408.39 408.62 408.39 408.58 0.0K
16:13 408.58 408.88 408.56 408.88 0.0K
16:14 408.88 408.89 408.52 408.52 0.0K
16:15 408.52 408.61 408.31 408.32 0.0K
16:16 408.27 408.27 408.07 408.11 0.0K
16:17 408.11 408.32 408.10 408.27 0.0K
16:18 408.27 408.40 408.22 408.29 0.0K
16:19 408.37 408.56 408.07 408.24 0.0K
16:20 408.19 408.19 408.19 408.19 0.0K
16:21 408.19 408.19 408.19 408.19 0.0K
16:22 408.19 408.19 408.19 408.19 0.0K
16:23 408.19 408.19 408.19 408.19 0.0K
16:24 408.19 408.19 408.19 408.19 0.0K
16:25 408.19 408.19 407.64 408.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음