OssDsign AB (OSSD)

OSSD
🏛️ 스웨덴 →
13.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12.40 12.40 12.40 12.40 0.1K
09:03 12.44 12.44 12.44 12.44 5.4K
09:11 12.50 12.52 12.50 12.52 5.9K
09:16 12.50 12.52 12.50 12.50 7.1K
09:17 12.50 12.50 12.50 12.50 0.1K
09:19 12.58 12.58 12.58 12.58 4.0K
09:20 12.60 12.60 12.60 12.60 0.1K
09:21 12.50 12.50 12.50 12.50 2.3K
09:24 12.58 12.58 12.58 12.58 0.5K
09:26 12.50 12.50 12.50 12.50 0.0K
09:32 12.58 12.58 12.58 12.58 0.1K
09:33 12.58 12.58 12.58 12.58 0.2K
09:43 12.50 12.50 12.50 12.50 4.2K
09:45 12.48 12.48 12.48 12.48 1.5K
09:49 12.60 12.60 12.60 12.60 0.3K
09:52 12.60 12.60 12.60 12.60 4.1K
09:53 12.62 12.62 12.62 12.62 5.0K
09:54 12.62 12.62 12.62 12.62 0.1K
10:00 12.62 12.62 12.62 12.62 0.0K
10:01 12.62 12.62 12.62 12.62 0.1K
10:03 12.62 12.62 12.62 12.62 0.4K
10:04 12.62 12.62 12.62 12.62 0.1K
10:05 12.62 12.66 12.62 12.66 2.0K
10:08 12.70 12.70 12.70 12.70 5.1K
10:09 12.72 12.72 12.72 12.72 5.1K
10:17 12.72 12.72 12.72 12.72 0.0K
10:19 12.72 12.72 12.72 12.72 1.7K
10:20 12.72 12.72 12.72 12.72 3.1K
10:29 12.72 12.72 12.72 12.72 0.2K
10:31 12.72 12.72 12.72 12.72 0.7K
10:34 12.62 12.62 12.62 12.62 1.6K
10:40 12.62 12.62 12.62 12.62 0.4K
10:42 12.72 12.72 12.72 12.72 0.1K
10:43 12.72 12.72 12.72 12.72 0.1K
10:46 12.62 12.62 12.62 12.62 0.0K
10:50 12.72 12.72 12.72 12.72 0.2K
10:51 12.72 12.72 12.72 12.72 0.1K
10:57 12.62 12.62 12.62 12.62 1.0K
10:59 12.72 12.72 12.72 12.72 0.1K
11:00 12.72 12.72 12.72 12.72 0.2K
11:01 12.72 12.72 12.72 12.72 0.1K
11:03 12.72 12.72 12.72 12.72 0.1K
11:04 12.62 12.62 12.62 12.62 0.1K
11:05 12.72 12.72 12.72 12.72 0.1K
11:10 12.72 12.72 12.72 12.72 0.1K
11:14 12.72 12.72 12.72 12.72 0.3K
11:18 12.72 12.72 12.72 12.72 0.5K
11:19 12.74 12.74 12.74 12.74 0.1K
11:20 12.68 12.68 12.68 12.68 0.0K
11:22 12.74 12.74 12.74 12.74 0.6K
11:24 12.78 12.80 12.78 12.80 6.6K
11:25 12.82 12.84 12.82 12.84 5.1K
11:27 12.84 12.84 12.84 12.84 0.1K
11:30 12.84 12.84 12.84 12.84 0.1K
11:36 12.82 12.82 12.82 12.82 0.2K
11:42 12.68 12.68 12.68 12.68 12.0K
11:44 12.66 12.66 12.66 12.66 1.6K
11:47 12.74 12.74 12.74 12.74 3.0K
11:58 12.76 12.76 12.76 12.76 0.0K
12:00 12.76 12.76 12.76 12.76 0.7K
12:16 12.76 12.76 12.76 12.76 0.9K
12:23 12.70 12.70 12.70 12.70 7.0K
12:37 12.78 12.78 12.78 12.78 2.0K
12:39 12.70 12.70 12.70 12.70 0.8K
12:40 12.80 12.80 12.80 12.80 2.8K
12:42 12.70 12.70 12.70 12.70 0.4K
12:49 12.70 12.70 12.66 12.66 7.0K
13:00 12.62 12.68 12.62 12.68 2.0K
13:07 12.68 12.68 12.68 12.68 0.0K
13:09 12.68 12.74 12.68 12.74 2.2K
13:13 12.68 12.68 12.68 12.68 2.7K
13:30 12.66 12.66 12.66 12.66 0.9K
13:34 12.72 12.72 12.72 12.72 0.5K
13:37 12.72 12.72 12.72 12.72 0.1K
13:44 12.66 12.66 12.66 12.66 0.5K
13:52 12.72 12.72 12.72 12.72 1.9K
13:54 12.66 12.66 12.66 12.66 1.4K
14:02 12.64 12.64 12.64 12.64 0.3K
14:10 12.62 12.62 12.62 12.62 1.0K
14:26 12.62 12.62 12.62 12.62 1.4K
14:39 12.62 12.62 12.60 12.60 0.7K
14:42 12.66 12.66 12.66 12.66 0.7K
14:48 12.66 12.66 12.66 12.66 1.0K
14:49 12.66 12.66 12.66 12.66 0.3K
14:55 12.66 12.66 12.66 12.66 0.1K
15:00 12.60 12.60 12.60 12.60 1.1K
15:03 12.58 12.58 12.58 12.58 2.0K
15:04 12.58 12.58 12.58 12.58 0.5K
15:09 12.60 13.20 12.60 12.84 142.9K
15:10 12.92 13.40 12.92 13.36 52.2K
15:11 13.34 13.46 13.32 13.46 52.7K
15:12 13.60 13.70 13.60 13.66 22.6K
15:13 13.52 13.52 13.42 13.50 11.0K
15:14 13.50 13.82 13.50 13.80 30.2K
15:15 13.80 13.86 13.70 13.70 7.9K
15:16 13.80 13.96 13.80 13.96 26.9K
15:17 13.84 14.24 13.84 14.22 146.1K
15:18 14.22 14.24 14.20 14.24 103.1K
15:21 14.30 14.40 14.30 14.30 45.7K
15:22 14.32 14.60 14.20 14.20 249.3K
15:23 14.20 14.36 13.80 13.88 111.4K
15:24 13.72 13.78 13.58 13.60 114.5K
15:25 13.60 13.66 13.54 13.54 49.7K
15:26 13.56 13.98 13.50 13.98 86.6K
15:27 13.90 14.00 13.82 14.00 71.2K
15:28 13.92 14.00 13.92 14.00 16.8K
15:29 14.00 14.08 14.00 14.08 21.0K
15:30 14.00 14.00 13.80 13.80 55.9K
15:31 13.78 13.80 13.78 13.80 10.0K
15:32 13.78 13.88 13.74 13.88 520.5K
15:33 13.70 13.80 13.66 13.76 127.0K
15:34 13.78 13.82 13.70 13.70 95.3K
15:35 13.70 13.70 13.58 13.60 24.9K
15:36 13.60 13.64 13.54 13.64 5.2K
15:37 13.50 13.62 13.50 13.62 18.5K
15:38 13.66 13.70 13.66 13.68 6.1K
15:39 13.70 13.70 13.70 13.70 6.1K
15:40 13.64 13.64 13.50 13.56 27.2K
15:41 13.62 13.62 13.62 13.62 4.1K
15:42 13.54 13.56 13.42 13.50 71.5K
15:43 13.50 13.50 13.50 13.50 5.3K
15:44 13.50 13.60 13.50 13.60 116.7K
15:45 13.62 13.70 13.62 13.70 56.2K
15:46 13.70 13.70 13.60 13.70 34.1K
15:47 13.70 13.70 13.68 13.68 33.1K
15:48 13.70 13.70 13.68 13.70 11.2K
15:49 13.70 13.70 13.60 13.70 30.5K
15:50 13.82 13.90 13.80 13.80 89.7K
15:51 13.80 13.80 13.80 13.80 18.1K
15:52 13.80 13.80 13.80 13.80 16.6K
15:53 13.80 13.80 13.80 13.80 7.2K
15:54 13.80 13.80 13.80 13.80 92.1K
15:55 13.80 13.80 13.80 13.80 4.9K
15:56 13.76 13.80 13.74 13.80 5.6K
15:57 13.70 13.76 13.70 13.76 1.7K
15:58 13.76 13.78 13.76 13.78 1.5K
15:59 13.80 13.80 13.74 13.74 28.2K
16:00 13.76 13.80 13.76 13.80 0.5K
16:01 13.80 13.80 13.80 13.80 5.5K
16:02 13.76 13.80 13.72 13.80 16.4K
16:03 13.80 13.80 13.80 13.80 2.0K
16:04 13.80 13.80 13.80 13.80 5.8K
16:05 13.66 13.66 13.62 13.66 16.1K
16:06 13.64 13.88 13.64 13.88 13.2K
16:07 13.84 13.84 13.70 13.70 11.8K
16:08 13.78 13.78 13.78 13.78 1.2K
16:09 13.80 13.80 13.80 13.80 6.2K
16:10 13.72 13.80 13.72 13.76 22.0K
16:11 13.80 13.80 13.78 13.80 60.2K
16:12 13.80 13.80 13.76 13.80 5.6K
16:13 13.80 13.80 13.78 13.78 22.8K
16:14 13.74 13.80 13.74 13.80 12.7K
16:15 13.80 13.80 13.80 13.80 3.5K
16:16 13.80 13.80 13.80 13.80 12.0K
16:17 13.80 13.80 13.80 13.80 8.2K
16:18 13.80 13.80 13.80 13.80 2.7K
16:19 13.80 13.80 13.78 13.80 11.8K
16:20 13.80 13.90 13.80 13.90 32.0K
16:21 13.90 14.00 13.90 14.00 35.6K
16:22 14.06 14.06 14.00 14.00 7.2K
16:23 13.92 14.00 13.90 13.98 10.3K
16:24 13.96 13.96 13.92 13.94 11.1K
16:25 13.96 13.96 13.96 13.96 1.5K
16:26 13.98 14.00 13.98 14.00 7.0K
16:27 14.00 14.00 13.98 13.98 33.8K
16:28 14.00 14.00 14.00 14.00 18.9K
16:29 14.00 14.00 13.98 14.00 11.7K
16:30 14.00 14.00 14.00 14.00 8.6K
16:31 14.00 14.00 14.00 14.00 16.4K
16:32 14.00 14.00 13.94 13.94 9.7K
16:33 13.94 13.94 13.92 13.92 5.9K
16:34 13.90 13.92 13.90 13.92 7.1K
16:35 13.86 13.90 13.72 13.90 22.7K
16:36 13.82 13.82 13.82 13.82 0.1K
16:37 13.90 13.90 13.76 13.76 4.5K
16:38 13.80 13.80 13.80 13.80 0.5K
16:39 13.86 13.86 13.86 13.86 0.4K
16:40 13.86 13.86 13.78 13.78 4.5K
16:41 13.86 13.86 13.86 13.86 22.2K
16:42 13.80 13.80 13.76 13.76 11.4K
16:43 13.80 13.86 13.80 13.86 26.8K
16:44 13.86 13.86 13.82 13.86 6.5K
16:45 13.80 13.84 13.80 13.84 0.8K
16:46 13.86 13.86 13.86 13.86 0.1K
16:47 13.80 13.80 13.80 13.80 2.6K
16:48 13.80 13.80 13.80 13.80 5.8K
16:49 13.80 13.80 13.80 13.80 6.8K
16:50 13.80 13.80 13.80 13.80 7.2K
16:51 13.80 13.86 13.80 13.86 3.3K
16:52 13.90 13.90 13.84 13.90 149.8K
16:53 13.90 13.90 13.86 13.86 43.6K
16:54 13.84 13.86 13.84 13.86 55.3K
16:55 13.86 13.86 13.86 13.86 11.5K
16:56 13.86 13.86 13.80 13.86 12.7K
16:57 13.86 13.86 13.86 13.86 1.6K
16:58 13.86 13.86 13.86 13.86 26.7K
16:59 13.86 13.86 13.76 13.76 19.6K
17:00 13.78 13.84 13.78 13.84 4.5K
17:01 13.84 13.84 13.74 13.80 6.3K
17:02 13.72 13.78 13.70 13.70 20.6K
17:03 13.78 13.80 13.78 13.80 7.1K
17:04 13.80 13.80 13.80 13.80 1.9K
17:05 13.76 13.76 13.66 13.66 15.1K
17:06 13.70 13.70 13.70 13.70 0.2K
17:07 13.70 13.70 13.68 13.70 21.0K
17:08 13.70 13.70 13.70 13.70 22.8K
17:09 13.70 13.74 13.70 13.74 3.3K
17:10 13.74 13.74 13.72 13.72 5.0K
17:11 13.70 13.70 13.64 13.64 12.9K
17:12 13.70 13.70 13.60 13.68 12.9K
17:13 13.60 13.68 13.60 13.68 19.5K
17:14 13.70 13.70 13.64 13.64 5.0K
17:15 13.70 13.70 13.60 13.60 10.7K
17:16 13.64 13.68 13.64 13.68 21.7K
17:17 13.60 13.64 13.58 13.64 31.7K
17:18 13.64 13.64 13.64 13.64 0.6K
17:19 13.64 13.64 13.64 13.64 0.1K
17:20 13.64 13.64 13.64 13.64 1.3K
17:21 13.64 13.68 13.64 13.64 6.3K
17:22 13.60 13.68 13.58 13.68 14.1K
17:23 13.68 13.70 13.68 13.70 11.9K
17:24 13.70 13.80 13.64 13.76 88.5K
17:29 13.70 13.70 13.70 13.70 0.0K
17:30 13.70 13.70 13.70 13.70 324.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음