Oversea Chinese Banking Corporation Ltd DRC (OVCHY)

OVCHY
🏛️ 미국 →
26.06
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 26.06 26.54 25.55 26.06 0.0M
2025-09-30 26.39 26.39 25.05 25.41 0.0M
2025-09-29 25.30 25.40 25.00 25.26 0.0M
2025-09-26 25.26 25.49 24.89 25.12 0.0M
2025-09-25 25.78 26.00 25.06 25.06 0.0M
2025-09-24 25.45 26.40 25.33 25.39 0.0M
2025-09-23 25.66 26.60 25.65 25.85 0.0M
2025-09-22 26.62 26.62 25.70 25.71 0.1M
2025-09-19 26.15 26.15 25.64 25.75 0.0M
2025-09-18 25.63 25.84 25.63 25.80 0.0M
2025-09-17 25.08 26.86 25.08 26.01 0.0M
2025-09-16 27.30 27.30 26.17 26.20 0.0M
2025-09-15 26.80 26.99 26.17 26.19 0.0M
2025-09-12 26.67 26.67 26.14 26.14 0.0M
2025-09-11 26.15 26.30 26.15 26.28 0.0M
2025-09-10 25.40 27.35 25.40 26.29 0.0M
2025-09-09 26.44 27.18 26.05 26.19 0.0M
2025-09-08 26.32 26.51 26.12 26.12 0.0M
2025-09-05 27.07 27.27 26.12 26.17 0.0M
2025-09-04 26.40 26.41 26.32 26.35 0.0M
2025-09-03 26.18 27.10 25.63 26.00 0.0M
2025-09-02 26.18 26.39 25.47 26.08 0.0M
2025-08-29 26.05 26.46 25.33 25.99 0.0M
2025-08-28 25.98 26.12 25.98 26.12 0.0M
2025-08-27 25.10 25.98 25.10 25.46 0.0M
2025-08-26 26.40 26.46 25.92 26.00 0.0M
2025-08-25 26.06 26.30 25.66 26.12 0.0M
2025-08-22 26.00 27.22 26.00 26.31 0.0M
2025-08-21 26.61 27.20 26.04 26.04 0.0M
2025-08-20 26.11 26.80 26.11 26.16 0.0M
2025-08-19 27.14 27.14 25.98 25.98 0.0M
2025-08-18 25.67 26.50 25.67 25.99 0.0M
2025-08-15 26.35 27.25 25.45 27.25 0.0M
2025-08-14 27.25 27.25 26.01 26.46 0.0M
2025-08-13 26.48 27.25 25.97 27.25 0.0M
2025-08-12 26.05 26.20 25.95 26.16 0.2M
2025-08-11 26.76 26.76 26.16 26.41 0.0M
2025-08-08 26.57 26.99 26.55 26.75 0.0M
2025-08-07 26.43 27.23 26.42 26.84 0.0M
2025-08-06 26.15 27.05 26.00 26.30 0.0M
2025-08-05 26.43 26.45 25.93 26.20 0.0M
2025-08-04 26.38 27.25 26.38 27.25 0.0M
2025-08-01 26.21 26.21 25.61 26.21 0.0M
2025-07-31 26.14 26.45 25.83 25.83 0.0M
2025-07-30 26.75 27.40 26.24 26.24 0.0M
2025-07-29 26.78 27.40 26.33 26.37 0.0M
2025-07-28 26.90 26.90 26.35 26.44 0.0M
2025-07-25 26.90 27.50 26.74 27.12 0.0M
2025-07-24 27.45 27.71 26.92 26.94 0.0M
2025-07-23 27.95 27.95 26.30 26.85 0.0M
2025-07-22 26.94 27.43 26.14 26.90 0.0M
2025-07-21 27.01 27.50 26.62 26.95 0.0M
2025-07-18 27.14 27.94 26.34 26.42 0.1M
2025-07-17 26.28 27.57 25.80 26.59 0.0M
2025-07-16 27.10 27.42 26.28 26.88 0.0M
2025-07-15 26.59 26.70 25.91 26.53 0.0M
2025-07-14 25.77 27.48 25.77 26.52 0.0M
2025-07-11 26.13 27.34 26.13 26.26 0.0M
2025-07-10 26.43 26.71 25.90 26.03 0.0M
2025-07-09 26.22 26.78 25.04 26.74 0.0M
2025-07-08 25.28 26.82 25.28 25.92 0.0M
2025-07-07 26.89 26.89 25.43 25.43 0.0M
2025-07-03 25.84 26.81 25.54 26.26 0.0M
2025-07-02 25.81 26.79 25.73 25.80 0.0M
2025-07-01 25.50 25.82 25.15 25.64 0.0M
2025-06-30 25.50 25.70 24.61 25.59 0.0M
2025-06-27 24.65 26.48 24.60 25.55 0.0M
2025-06-26 25.37 26.04 24.86 25.39 0.0M
2025-06-25 25.26 26.05 25.10 25.16 0.0M
2025-06-24 24.27 26.21 24.27 26.21 0.0M
2025-06-23 24.65 24.95 24.52 24.89 0.0M
2025-06-20 25.12 25.87 24.85 25.58 0.0M
2025-06-18 25.26 25.88 24.52 25.88 0.0M
2025-06-17 25.00 25.10 24.88 25.10 0.0M
2025-06-16 25.40 25.95 24.88 25.01 0.0M
2025-06-13 24.81 25.10 24.55 25.10 0.0M
2025-06-12 25.04 25.30 24.77 25.28 0.0M
2025-06-11 25.38 25.45 25.14 25.20 0.0M
2025-06-10 26.28 26.28 25.19 25.38 0.0M
2025-06-09 25.73 26.45 25.20 25.40 0.0M
2025-06-06 25.63 25.88 25.10 25.18 0.0M
2025-06-05 25.15 25.30 25.09 25.25 0.0M
2025-06-04 25.31 25.31 25.00 25.08 0.0M
2025-06-03 25.26 25.48 24.68 25.00 0.0M
2025-06-02 25.44 26.24 25.02 25.50 0.0M
2025-05-30 25.36 25.68 24.52 24.98 0.0M
2025-05-29 26.09 26.29 24.32 25.28 0.0M
2025-05-28 25.47 26.26 24.51 25.21 0.0M
2025-05-27 25.40 25.87 24.50 25.20 0.0M
2025-05-23 24.96 25.52 24.66 24.87 0.0M
2025-05-22 24.91 25.23 24.54 24.92 0.0M
2025-05-21 25.12 25.89 24.95 25.02 0.0M
2025-05-20 25.07 26.02 24.87 25.26 0.0M
2025-05-19 26.70 27.00 25.04 25.27 0.0M
2025-05-16 24.15 25.10 24.15 24.96 0.0M
2025-05-15 24.90 24.99 24.78 24.98 0.0M
2025-05-14 25.91 25.91 24.62 24.81 0.0M
2025-05-13 25.30 25.50 25.13 25.29 0.0M
2025-05-12 24.85 24.90 24.85 24.90 0.0M
2025-05-09 24.64 24.98 24.01 24.70 0.0M
2025-05-08 24.73 24.98 24.26 24.71 0.0M
2025-05-07 25.50 26.16 24.94 24.94 0.0M
2025-05-06 25.19 25.89 24.24 25.15 0.0M
2025-05-05 25.67 25.67 24.70 25.09 0.0M
2025-05-02 24.28 25.78 24.28 24.97 0.0M
2025-05-01 24.99 25.96 24.61 24.65 0.0M
2025-04-30 24.69 25.64 23.74 24.63 0.0M
2025-04-29 25.02 25.30 24.39 24.39 0.0M
2025-04-28 24.26 25.04 24.00 24.28 0.0M
2025-04-25 24.52 25.69 24.25 24.25 0.0M
2025-04-24 25.06 25.95 24.92 25.02 0.0M
2025-04-23 25.15 26.07 24.83 25.02 0.0M
2025-04-22 24.42 25.03 24.42 24.66 0.0M
2025-04-21 24.78 25.00 24.20 24.40 0.0M
2025-04-17 23.59 24.36 23.59 24.18 0.0M
2025-04-16 23.44 23.96 23.13 23.77 0.0M
2025-04-15 23.39 24.35 23.39 23.63 0.0M
2025-04-14 23.00 25.00 22.94 23.08 0.1M
2025-04-11 23.00 24.02 22.47 23.21 0.1M
2025-04-10 23.36 23.78 22.68 22.80 0.1M
2025-04-09 21.40 22.77 20.70 21.74 0.1M
2025-04-08 22.45 22.95 21.41 21.95 0.1M
2025-04-07 23.90 23.90 22.51 23.00 0.1M
2025-04-04 25.25 26.11 23.90 23.90 0.0M
2025-04-03 25.50 26.58 25.32 25.32 0.0M
2025-04-02 26.73 26.73 25.52 25.60 0.0M
2025-04-01 24.69 25.68 24.69 25.33 0.0M
2025-03-31 25.22 27.03 25.22 25.46 0.1M
2025-03-28 25.70 26.87 24.88 25.70 0.0M
2025-03-27 25.23 26.14 24.91 25.91 0.0M
2025-03-26 25.91 25.91 25.50 25.53 0.0M
2025-03-25 25.73 26.70 25.17 25.65 0.1M
2025-03-24 24.61 25.58 24.61 25.10 0.0M
2025-03-21 25.42 25.50 24.48 25.37 0.0M
2025-03-20 26.44 26.45 24.57 24.58 0.0M
2025-03-19 25.87 25.99 24.71 25.33 0.0M
2025-03-18 25.40 25.41 25.10 25.10 0.1M
2025-03-17 24.51 25.00 24.49 24.49 0.0M
2025-03-14 24.55 24.84 24.55 24.77 0.0M
2025-03-13 24.60 24.74 24.50 24.60 0.0M
2025-03-12 25.63 25.83 24.51 25.83 0.0M
2025-03-11 25.20 25.80 24.67 25.02 0.0M
2025-03-10 25.43 26.02 25.22 25.22 0.0M
2025-03-07 25.72 26.81 25.72 26.18 0.0M
2025-03-06 25.96 26.26 25.21 25.52 0.0M
2025-03-05 25.94 26.68 25.26 25.38 0.0M
2025-03-04 25.83 25.86 25.26 25.27 0.0M
2025-03-03 25.85 26.49 25.21 25.40 0.0M
2025-02-28 24.68 25.62 24.63 25.20 0.1M
2025-02-27 24.89 26.70 24.89 25.58 0.0M
2025-02-26 26.00 26.05 25.56 25.88 0.0M
2025-02-25 27.24 27.24 26.10 26.16 0.0M
2025-02-24 25.42 27.44 25.42 26.38 0.0M
2025-02-21 26.94 27.52 26.26 26.29 0.0M
2025-02-20 26.00 26.50 25.68 26.50 0.0M
2025-02-19 25.55 26.48 25.55 26.30 0.0M
2025-02-18 26.08 26.54 25.44 26.35 0.0M
2025-02-14 25.53 26.06 25.00 25.79 0.1M
2025-02-13 26.00 26.00 24.75 24.76 0.0M
2025-02-12 25.50 26.54 25.50 25.58 0.0M
2025-02-11 26.55 26.55 24.67 24.67 0.0M
2025-02-10 24.70 26.57 24.70 26.08 0.0M
2025-02-07 25.36 25.71 24.70 25.68 0.0M
2025-02-06 25.35 25.36 25.00 25.00 0.0M
2025-02-05 25.58 26.00 25.16 25.31 0.0M
2025-02-04 26.20 26.20 25.00 25.99 0.0M
2025-02-03 24.90 26.21 24.90 25.00 0.0M
2025-01-31 26.60 26.60 25.40 25.40 0.0M
2025-01-30 25.41 26.16 25.40 25.63 0.0M
2025-01-29 25.54 26.18 24.90 25.97 0.0M
2025-01-28 24.95 25.40 24.95 25.26 0.0M
2025-01-27 25.84 26.37 25.28 25.93 0.0M
2025-01-24 25.78 26.30 25.35 25.38 0.0M
2025-01-23 25.12 25.31 24.26 25.25 0.0M
2025-01-22 25.20 26.15 24.25 24.25 0.0M
2025-01-21 24.43 26.00 24.43 24.74 0.0M
2025-01-17 24.50 25.12 24.50 25.06 0.0M
2025-01-16 24.65 25.83 24.23 24.81 0.0M
2025-01-15 24.74 25.62 24.66 24.71 0.0M
2025-01-14 24.73 25.63 24.58 24.59 0.0M
2025-01-13 25.03 25.65 24.41 25.02 0.0M
2025-01-10 24.78 25.36 24.76 25.08 0.0M
2025-01-08 25.81 26.64 25.46 25.58 0.0M
2025-01-07 24.89 25.72 24.53 24.53 0.0M
2025-01-06 25.41 25.90 24.19 24.90 0.0M
2025-01-03 24.21 25.06 23.62 24.17 0.0M
2025-01-02 24.19 24.83 23.59 24.01 0.0M