Ovh Groupe SAS (OVH)

OVH
🏛️ 프랑스 →
12.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14.03 14.03 14.03 14.03 2.8K
09:05 14.06 14.06 14.06 14.06 0.5K
09:07 14.07 14.07 14.07 14.07 0.3K
09:08 14.08 14.08 14.08 14.08 0.0K
09:09 14.10 14.10 14.10 14.10 0.1K
09:12 14.12 14.12 14.12 14.12 0.0K
09:14 14.13 14.13 14.13 14.13 0.0K
09:19 14.09 14.09 14.09 14.09 0.2K
09:25 14.12 14.12 14.12 14.12 0.3K
09:29 14.08 14.08 14.08 14.08 0.0K
09:31 14.10 14.10 14.10 14.10 0.0K
09:32 14.10 14.10 14.08 14.08 0.0K
09:36 14.08 14.08 14.08 14.08 0.1K
09:39 14.08 14.08 14.08 14.08 0.1K
09:40 14.09 14.09 14.09 14.09 0.1K
09:45 14.09 14.11 14.09 14.10 1.4K
09:49 14.08 14.08 14.08 14.08 0.0K
09:50 14.08 14.13 14.08 14.13 0.4K
09:52 14.13 14.13 14.13 14.13 0.3K
09:53 14.15 14.15 14.15 14.15 0.8K
09:54 14.15 14.15 14.15 14.15 0.1K
09:57 14.12 14.12 14.12 14.12 0.2K
10:00 14.09 14.09 14.09 14.09 0.8K
10:06 14.09 14.10 14.09 14.10 0.1K
10:07 14.12 14.12 14.12 14.12 0.0K
10:09 14.11 14.11 14.11 14.11 0.0K
10:14 14.12 14.12 14.12 14.12 0.2K
10:18 14.13 14.13 14.13 14.13 0.1K
10:22 14.13 14.13 14.13 14.13 0.3K
10:25 14.12 14.16 14.12 14.15 0.7K
10:26 14.16 14.16 14.16 14.16 0.0K
10:33 14.15 14.15 14.15 14.15 0.0K
10:41 14.13 14.13 14.13 14.13 0.1K
10:47 14.09 14.09 14.08 14.08 0.6K
10:48 14.09 14.09 14.09 14.09 0.4K
10:49 14.04 14.09 14.04 14.09 0.4K
10:50 14.07 14.07 14.07 14.07 0.0K
10:52 14.09 14.09 14.09 14.09 0.0K
10:53 14.07 14.07 14.03 14.03 0.6K
10:55 14.09 14.09 14.09 14.09 0.4K
10:56 14.13 14.13 14.13 14.13 0.2K
11:06 14.11 14.11 14.11 14.11 0.1K
11:14 14.10 14.10 14.10 14.10 0.3K
11:17 14.10 14.10 14.10 14.10 0.0K
11:20 14.14 14.14 14.14 14.14 0.0K
11:31 14.13 14.13 14.13 14.13 0.0K
11:34 14.11 14.11 14.11 14.11 0.0K
11:37 14.10 14.10 14.10 14.10 0.1K
11:39 14.10 14.10 14.10 14.10 0.0K
11:40 14.13 14.13 14.13 14.13 0.0K
11:52 14.13 14.15 14.13 14.15 0.4K
12:07 14.11 14.11 14.11 14.11 0.2K
12:16 14.13 14.13 14.13 14.13 0.2K
12:17 14.13 14.13 14.13 14.13 0.1K
12:23 14.11 14.11 14.11 14.11 0.0K
12:28 14.12 14.12 14.12 14.12 0.1K
12:30 14.18 14.18 14.18 14.18 0.9K
12:32 14.17 14.17 14.17 14.17 0.0K
12:33 14.18 14.18 14.18 14.18 0.1K
12:34 14.18 14.18 14.18 14.18 0.0K
12:48 14.16 14.16 14.16 14.16 0.5K
12:50 14.17 14.17 14.17 14.17 0.0K
12:53 14.14 14.14 14.14 14.14 0.1K
13:07 14.17 14.17 14.17 14.17 0.0K
13:17 14.16 14.16 14.16 14.16 0.0K
13:18 14.14 14.14 14.14 14.14 0.0K
13:19 14.14 14.14 14.14 14.14 0.0K
13:20 14.16 14.16 14.16 14.16 0.0K
13:21 14.16 14.16 14.16 14.16 0.6K
13:25 14.14 14.14 14.14 14.14 0.1K
13:27 14.16 14.16 14.16 14.16 0.0K
13:29 14.14 14.14 14.14 14.14 0.2K
13:34 14.14 14.15 14.14 14.15 0.3K
13:42 14.15 14.15 14.15 14.15 0.0K
13:46 14.16 14.16 14.16 14.16 0.2K
13:48 14.15 14.15 14.15 14.15 0.0K
13:49 14.16 14.16 14.16 14.16 0.0K
13:52 14.16 14.16 14.16 14.16 0.0K
13:56 14.16 14.16 14.16 14.16 0.0K
14:00 14.13 14.13 14.13 14.13 0.1K
14:01 14.16 14.16 14.16 14.16 0.0K
14:09 14.15 14.16 14.15 14.16 0.3K
14:10 14.16 14.16 14.16 14.16 0.1K
14:11 14.13 14.13 14.13 14.13 0.1K
14:20 14.13 14.13 14.13 14.13 0.0K
14:22 14.16 14.16 14.16 14.16 0.1K
14:27 14.16 14.16 14.16 14.16 0.1K
14:28 14.16 14.16 14.16 14.16 0.0K
14:29 14.20 14.20 14.15 14.15 0.9K
14:33 14.12 14.12 14.12 14.12 0.3K
14:36 14.10 14.10 14.10 14.10 0.8K
14:40 14.05 14.08 14.05 14.08 0.1K
14:48 14.08 14.08 14.08 14.08 0.1K
14:50 14.08 14.08 14.08 14.08 0.1K
14:51 14.12 14.12 14.12 14.12 0.7K
14:53 14.11 14.11 14.11 14.11 0.0K
14:54 14.11 14.11 14.11 14.11 0.0K
14:55 14.10 14.10 14.10 14.10 1.0K
14:56 14.06 14.06 14.06 14.06 0.0K
14:59 14.07 14.07 14.07 14.07 0.0K
15:04 14.15 14.15 14.15 14.15 1.4K
15:05 14.15 14.16 14.15 14.16 0.5K
15:06 14.16 14.16 14.16 14.16 0.2K
15:08 14.15 14.15 14.15 14.15 0.1K
15:15 14.14 14.14 14.14 14.14 0.2K
15:18 14.16 14.16 14.16 14.16 0.0K
15:22 14.14 14.14 14.14 14.14 0.1K
15:31 14.14 14.15 14.14 14.15 0.2K
15:32 14.15 14.15 14.15 14.15 0.3K
15:33 14.10 14.10 14.08 14.08 1.0K
15:35 14.06 14.06 14.06 14.06 0.2K
15:37 14.06 14.06 14.01 14.05 3.8K
15:38 14.02 14.02 14.00 14.00 0.3K
15:39 14.00 14.00 13.97 13.97 1.2K
15:43 13.98 13.98 13.97 13.97 1.7K
15:44 13.98 13.98 13.95 13.95 0.5K
15:47 13.95 13.95 13.95 13.95 0.7K
15:48 13.95 13.95 13.95 13.95 0.2K
15:50 13.92 13.93 13.92 13.93 0.2K
15:51 13.93 13.93 13.89 13.92 0.5K
15:52 13.90 13.91 13.90 13.91 0.5K
15:53 13.89 13.89 13.89 13.89 0.3K
15:54 13.89 13.89 13.89 13.89 1.6K
15:59 13.91 13.92 13.91 13.92 1.9K
16:01 13.90 13.90 13.90 13.90 0.0K
16:02 13.92 13.92 13.90 13.90 0.6K
16:05 13.86 13.86 13.86 13.86 0.0K
16:08 13.89 13.89 13.86 13.87 1.3K
16:09 13.85 13.85 13.84 13.85 0.6K
16:10 13.84 13.94 13.84 13.94 2.5K
16:13 13.92 13.92 13.92 13.92 0.0K
16:14 13.91 13.91 13.91 13.91 0.1K
16:15 13.91 13.91 13.90 13.90 0.6K
16:16 13.92 13.92 13.92 13.92 1.2K
16:18 13.94 13.94 13.94 13.94 0.3K
16:21 13.91 13.91 13.90 13.90 0.3K
16:25 13.90 13.90 13.89 13.89 0.3K
16:26 13.89 13.89 13.89 13.89 0.2K
16:27 13.89 13.89 13.89 13.89 0.3K
16:28 13.89 13.89 13.88 13.88 0.2K
16:29 13.88 13.88 13.88 13.88 0.3K
16:30 13.89 13.89 13.88 13.89 0.3K
16:31 13.88 13.89 13.88 13.89 0.2K
16:36 13.92 13.92 13.92 13.92 0.5K
16:38 13.94 13.99 13.94 13.99 0.6K
16:39 13.95 13.95 13.95 13.95 0.0K
16:41 13.94 13.95 13.93 13.93 0.3K
16:42 13.94 13.94 13.91 13.91 0.1K
16:44 13.92 13.92 13.92 13.92 0.3K
16:47 13.90 13.90 13.90 13.90 0.0K
16:51 13.90 13.90 13.90 13.90 0.1K
16:52 13.90 13.90 13.90 13.90 0.0K
16:53 13.92 13.92 13.92 13.92 0.2K
16:54 13.92 13.92 13.92 13.92 0.2K
16:56 13.92 13.92 13.92 13.92 0.0K
16:58 13.90 13.90 13.90 13.90 0.0K
17:01 13.90 13.90 13.90 13.90 0.8K
17:04 13.90 13.90 13.90 13.90 0.0K
17:05 13.90 13.90 13.90 13.90 0.5K
17:06 13.94 13.94 13.94 13.94 0.2K
17:08 13.90 13.90 13.90 13.90 0.3K
17:12 13.90 13.90 13.90 13.90 0.0K
17:17 13.90 13.91 13.90 13.91 0.3K
17:18 13.91 13.91 13.91 13.91 0.2K
17:19 13.93 13.93 13.93 13.93 0.1K
17:22 13.91 13.91 13.91 13.91 0.0K
17:24 13.94 13.95 13.94 13.95 0.1K
17:26 13.96 13.96 13.96 13.96 0.1K
17:29 13.95 13.95 13.95 13.95 0.1K
17:35 13.91 13.91 13.91 13.91 247.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음