Ovh Groupe SAS (OVH)

OVH
🏛️ 프랑스 →
12.34
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10.28 10.28 10.28 10.28 1.2K
09:01 10.29 10.29 10.29 10.29 0.1K
09:03 10.31 10.31 10.31 10.31 0.2K
09:04 10.31 10.32 10.31 10.32 0.2K
09:05 10.36 10.36 10.36 10.36 1.8K
09:08 10.37 10.37 10.37 10.37 0.1K
09:15 10.37 10.40 10.37 10.40 1.3K
09:19 10.40 10.40 10.40 10.40 0.0K
09:21 10.42 10.42 10.42 10.42 0.1K
09:22 10.42 10.43 10.42 10.43 0.1K
09:26 10.45 10.45 10.45 10.45 1.6K
09:27 10.46 10.46 10.46 10.46 0.0K
09:28 10.46 10.46 10.46 10.46 0.6K
09:29 10.48 10.53 10.48 10.53 0.7K
09:31 10.53 10.53 10.53 10.53 0.2K
09:33 10.50 10.50 10.50 10.50 0.0K
09:35 10.56 10.58 10.56 10.58 1.7K
09:38 10.58 10.60 10.58 10.60 1.4K
09:42 10.58 10.61 10.58 10.61 0.1K
09:47 10.59 10.59 10.59 10.59 0.2K
09:48 10.59 10.59 10.59 10.59 0.0K
09:49 10.59 10.59 10.59 10.59 0.1K
09:50 10.58 10.58 10.58 10.58 0.2K
09:51 10.56 10.56 10.54 10.54 0.5K
09:53 10.55 10.55 10.55 10.55 2.4K
09:55 10.57 10.57 10.57 10.57 0.1K
09:57 10.52 10.52 10.52 10.52 0.3K
09:58 10.52 10.52 10.52 10.52 0.3K
10:01 10.52 10.52 10.52 10.52 0.4K
10:04 10.52 10.52 10.52 10.52 0.0K
10:08 10.52 10.52 10.52 10.52 0.0K
10:09 10.50 10.50 10.48 10.48 0.7K
10:12 10.46 10.46 10.46 10.46 0.0K
10:13 10.48 10.49 10.48 10.49 0.8K
10:16 10.47 10.47 10.47 10.47 0.0K
10:18 10.49 10.49 10.49 10.49 1.1K
10:20 10.49 10.51 10.49 10.51 0.2K
10:27 10.51 10.51 10.51 10.51 0.2K
10:28 10.50 10.50 10.50 10.50 0.1K
10:29 10.48 10.48 10.48 10.48 0.1K
10:30 10.49 10.49 10.49 10.49 0.0K
10:31 10.47 10.47 10.47 10.47 0.4K
10:33 10.48 10.48 10.48 10.48 0.2K
10:34 10.46 10.46 10.46 10.46 0.1K
10:36 10.47 10.47 10.47 10.47 0.1K
10:43 10.47 10.47 10.47 10.47 0.0K
10:51 10.50 10.50 10.50 10.50 0.1K
10:59 10.50 10.50 10.50 10.50 0.1K
11:05 10.47 10.47 10.47 10.47 0.0K
11:23 10.50 10.50 10.50 10.50 0.2K
11:35 10.50 10.50 10.50 10.50 0.4K
11:39 10.50 10.50 10.50 10.50 0.2K
11:40 10.48 10.50 10.48 10.49 0.7K
11:42 10.49 10.49 10.49 10.49 0.5K
11:48 10.47 10.47 10.47 10.47 0.3K
11:54 10.48 10.48 10.48 10.48 0.0K
11:55 10.48 10.48 10.48 10.48 0.2K
11:59 10.47 10.47 10.47 10.47 0.0K
12:00 10.47 10.47 10.47 10.47 0.0K
12:03 10.48 10.48 10.48 10.48 0.1K
12:06 10.46 10.46 10.46 10.46 0.0K
12:07 10.48 10.48 10.48 10.48 0.1K
12:13 10.45 10.45 10.45 10.45 1.5K
12:15 10.48 10.48 10.48 10.48 0.2K
12:21 10.50 10.50 10.50 10.50 0.2K
12:41 10.53 10.53 10.53 10.53 0.0K
12:43 10.53 10.53 10.53 10.53 0.0K
12:47 10.51 10.51 10.51 10.51 0.2K
12:49 10.50 10.50 10.50 10.50 0.1K
12:50 10.50 10.50 10.50 10.50 0.1K
12:54 10.45 10.45 10.45 10.45 0.4K
13:01 10.44 10.44 10.44 10.44 0.0K
13:02 10.44 10.44 10.44 10.44 0.0K
13:09 10.41 10.41 10.41 10.41 0.0K
13:11 10.40 10.40 10.40 10.40 0.3K
13:13 10.39 10.39 10.39 10.39 0.1K
13:20 10.37 10.38 10.37 10.38 0.1K
13:25 10.38 10.38 10.38 10.38 0.0K
13:35 10.39 10.39 10.39 10.39 0.3K
13:43 10.37 10.37 10.37 10.37 2.1K
13:52 10.38 10.38 10.37 10.37 0.5K
13:53 10.37 10.37 10.37 10.37 0.2K
13:54 10.36 10.36 10.36 10.36 0.1K
13:58 10.37 10.37 10.37 10.37 0.3K
13:59 10.37 10.37 10.37 10.37 0.2K
14:08 10.37 10.37 10.37 10.37 0.1K
14:12 10.37 10.37 10.37 10.37 0.0K
14:14 10.38 10.38 10.38 10.38 0.0K
14:16 10.36 10.36 10.36 10.36 0.2K
14:20 10.35 10.35 10.35 10.35 0.2K
14:24 10.32 10.32 10.32 10.32 0.2K
14:30 10.34 10.34 10.34 10.34 0.1K
14:31 10.33 10.33 10.33 10.33 0.0K
14:35 10.33 10.33 10.33 10.33 0.4K
14:37 10.34 10.34 10.34 10.34 0.0K
14:42 10.32 10.32 10.32 10.32 0.3K
14:45 10.32 10.32 10.32 10.32 0.4K
14:46 10.31 10.31 10.31 10.31 0.3K
14:48 10.31 10.31 10.31 10.31 0.0K
14:50 10.31 10.31 10.31 10.31 0.1K
15:01 10.32 10.32 10.32 10.32 0.0K
15:05 10.33 10.33 10.33 10.33 0.1K
15:11 10.31 10.31 10.31 10.31 0.2K
15:12 10.30 10.31 10.30 10.31 1.1K
15:17 10.30 10.30 10.30 10.30 0.5K
15:24 10.30 10.30 10.30 10.30 0.1K
15:31 10.30 10.30 10.30 10.30 0.3K
15:33 10.32 10.32 10.32 10.32 0.0K
15:45 10.32 10.32 10.32 10.32 0.2K
15:46 10.30 10.30 10.30 10.30 0.0K
15:51 10.30 10.30 10.30 10.30 0.0K
15:53 10.30 10.30 10.30 10.30 0.2K
15:55 10.28 10.29 10.28 10.29 0.3K
15:57 10.28 10.28 10.28 10.28 0.1K
15:59 10.29 10.29 10.29 10.29 0.1K
16:09 10.30 10.30 10.30 10.30 0.2K
16:10 10.30 10.30 10.30 10.30 0.1K
16:15 10.30 10.30 10.30 10.30 0.0K
16:19 10.29 10.29 10.29 10.29 0.0K
16:22 10.29 10.29 10.29 10.29 0.0K
16:27 10.32 10.32 10.32 10.32 0.0K
16:32 10.32 10.32 10.32 10.32 0.0K
16:35 10.30 10.30 10.30 10.30 0.2K
16:37 10.32 10.32 10.32 10.32 0.0K
16:42 10.30 10.30 10.29 10.29 0.1K
16:45 10.29 10.29 10.29 10.29 0.2K
16:47 10.30 10.30 10.30 10.30 0.0K
16:58 10.30 10.30 10.30 10.30 0.7K
17:00 10.34 10.34 10.31 10.31 0.5K
17:01 10.32 10.32 10.32 10.32 0.2K
17:11 10.31 10.31 10.31 10.31 0.1K
17:13 10.32 10.32 10.30 10.30 0.0K
17:14 10.30 10.30 10.30 10.30 0.0K
17:16 10.30 10.30 10.30 10.30 0.0K
17:17 10.29 10.29 10.29 10.29 0.1K
17:18 10.28 10.28 10.28 10.28 0.1K
17:19 10.28 10.28 10.28 10.28 0.1K
17:21 10.28 10.28 10.28 10.28 0.1K
17:24 10.30 10.30 10.30 10.30 0.0K
17:25 10.30 10.30 10.30 10.30 0.3K
17:26 10.29 10.29 10.29 10.29 0.1K
17:28 10.30 10.30 10.30 10.30 0.1K
17:29 10.30 10.30 10.30 10.30 0.0K
17:35 10.30 10.30 10.30 10.30 20.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음