Televista SA (MLVST)

MLVST
🏛️ 프랑스 →
1.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 1.76 1.76 1.76 1.76 0.0M
2025-09-25 1.76 1.76 1.76 1.76 0.0M
2025-09-24 1.76 1.76 1.76 1.76 0.0M
2025-09-23 1.76 1.76 1.76 1.76 0.0M
2025-09-22 1.76 1.76 1.76 1.76 0.0M
2025-09-19 1.76 1.76 1.76 1.76 0.0M
2025-09-18 1.76 1.76 1.76 1.76 0.0M
2025-09-17 1.76 1.76 1.76 1.76 0.0M
2025-09-16 1.76 1.76 1.76 1.76 0.0M
2025-09-15 1.76 1.76 1.76 1.76 0.0M
2025-09-12 1.76 1.76 1.76 1.76 0.0M
2025-09-11 1.76 1.76 1.76 1.76 0.0M
2025-09-10 1.76 1.76 1.76 1.76 0.0M
2025-09-09 1.76 1.76 1.76 1.76 0.0M
2025-09-08 1.76 1.76 1.76 1.76 0.0M
2025-09-05 1.76 1.76 1.76 1.76 0.0M
2025-09-04 1.76 1.76 1.76 1.76 0.0M
2025-09-03 1.76 1.76 1.76 1.76 0.0M
2025-09-02 1.76 1.76 1.76 1.76 0.0M
2025-09-01 1.76 1.76 1.76 1.76 0.0M
2025-08-29 1.76 1.76 1.76 1.76 0.0M
2025-08-28 1.76 1.76 1.76 1.76 0.0M
2025-08-27 1.76 1.76 1.76 1.76 0.0M
2025-08-26 1.76 1.76 1.76 1.76 0.0M
2025-08-25 1.76 1.76 1.76 1.76 0.0M
2025-08-22 1.76 1.76 1.76 1.76 0.0M
2025-08-21 1.76 1.76 1.76 1.76 0.0M
2025-08-20 1.76 1.76 1.76 1.76 0.0M
2025-08-19 1.76 1.76 1.76 1.76 0.0M
2025-08-18 1.76 1.76 1.76 1.76 0.0M
2025-08-15 1.76 1.76 1.76 1.76 0.0M
2025-08-14 1.76 1.76 1.76 1.76 0.0M
2025-08-13 1.76 1.76 1.76 1.76 0.0M
2025-08-12 1.76 1.76 1.76 1.76 0.0M
2025-08-11 1.76 1.76 1.76 1.76 0.0M
2025-08-08 1.76 1.76 1.76 1.76 0.0M
2025-08-07 1.76 1.76 1.76 1.76 0.0M
2025-08-06 1.76 1.76 1.76 1.76 0.0M
2025-08-05 1.76 1.76 1.76 1.76 0.0M
2025-08-04 1.76 1.76 1.76 1.76 0.0M
2025-08-01 1.76 1.76 1.76 1.76 0.0M
2025-07-31 1.76 1.76 1.76 1.76 0.0M
2025-07-30 1.76 1.76 1.76 1.76 0.0M
2025-07-29 1.76 1.76 1.76 1.76 0.0M
2025-07-28 1.76 1.76 1.76 1.76 0.0M
2025-07-25 1.76 1.76 1.76 1.76 0.0M
2025-07-24 1.76 1.76 1.76 1.76 0.0M
2025-07-23 1.76 1.76 1.76 1.76 0.0M
2025-07-22 1.76 1.76 1.76 1.76 0.0M
2025-07-21 1.76 1.76 1.76 1.76 0.0M
2025-07-18 1.76 1.76 1.76 1.76 0.0M
2025-07-17 1.76 1.76 1.76 1.76 0.0M
2025-07-16 1.76 1.76 1.76 1.76 0.0M
2025-07-15 1.76 1.76 1.76 1.76 0.0M
2025-07-14 1.76 1.76 1.76 1.76 0.0M
2025-07-11 1.76 1.76 1.76 1.76 0.0M
2025-07-10 1.76 1.76 1.76 1.76 0.0M
2025-07-09 1.76 1.76 1.76 1.76 0.0M
2025-07-08 1.76 1.76 1.76 1.76 0.0M
2025-07-07 1.76 1.76 1.76 1.76 0.0M
2025-07-04 1.76 1.76 1.76 1.76 0.0M
2025-07-03 1.76 1.76 1.76 1.76 0.0M
2025-07-02 1.76 1.76 1.76 1.76 0.0M
2025-07-01 1.76 1.76 1.76 1.76 0.0M
2025-06-30 1.76 1.76 1.76 1.76 0.0M
2025-06-27 1.76 1.76 1.76 1.76 0.0M
2025-06-26 1.76 1.76 1.76 1.76 0.0M
2025-06-25 1.76 1.76 1.76 1.76 0.0M
2025-06-24 1.76 1.76 1.76 1.76 0.0M
2025-06-23 1.76 1.76 1.76 1.76 0.0M
2025-06-20 1.76 1.76 1.76 1.76 0.0M
2025-06-19 2.26 2.26 2.26 2.26 0.0M
2025-06-18 2.26 2.26 2.26 2.26 0.0M
2025-06-17 2.26 2.26 2.26 2.26 0.0M
2025-06-16 2.26 2.26 2.26 2.26 0.0M
2025-06-13 2.26 2.26 2.26 2.26 0.0M
2025-06-12 2.26 2.26 2.26 2.26 0.0M
2025-06-11 2.26 2.26 2.26 2.26 0.0M
2025-06-10 2.26 2.26 2.26 2.26 0.0M
2025-06-09 2.26 2.26 2.26 2.26 0.0M
2025-06-06 2.26 2.26 2.26 2.26 0.0M
2025-06-05 2.26 2.26 2.26 2.26 0.0M
2025-06-04 2.26 2.26 2.26 2.26 0.0M
2025-06-03 2.26 2.26 2.26 2.26 0.0M
2025-06-02 2.26 2.26 2.26 2.26 0.0M
2025-05-30 2.26 2.26 2.26 2.26 0.0M
2025-05-29 2.26 2.26 2.26 2.26 0.0M
2025-05-28 2.26 2.26 2.26 2.26 0.0M
2025-05-27 2.26 2.26 2.26 2.26 0.0M
2025-05-26 2.26 2.26 2.26 2.26 0.0M
2025-05-23 2.26 2.26 2.26 2.26 0.0M
2025-05-22 2.26 2.26 2.26 2.26 0.0M
2025-05-21 2.26 2.26 2.26 2.26 0.0M
2025-05-20 2.26 2.26 2.26 2.26 0.0M
2025-05-19 2.26 2.26 2.26 2.26 0.0M
2025-05-16 2.26 2.26 2.26 2.26 0.0M
2025-05-15 2.26 2.26 2.26 2.26 0.0M
2025-05-14 2.26 2.26 2.26 2.26 0.0M
2025-05-13 2.26 2.26 2.26 2.26 0.0M
2025-05-12 2.26 2.26 2.26 2.26 0.0M
2025-05-09 2.26 2.26 2.26 2.26 0.0M
2025-05-08 2.26 2.26 2.26 2.26 0.0M
2025-05-07 2.26 2.26 2.26 2.26 0.0M
2025-04-29 2.50 2.50 2.50 2.50 0.0M
2025-04-28 2.50 2.50 2.50 2.50 0.0M
2025-04-25 2.50 2.50 2.50 2.50 0.0M
2025-04-24 2.50 2.50 2.50 2.50 0.0M
2025-04-23 2.50 2.50 2.50 2.50 0.0M
2025-04-22 2.50 2.50 2.50 2.50 0.0M
2025-04-17 2.50 2.50 2.50 2.50 0.0M
2025-04-16 2.50 2.50 2.50 2.50 0.0M
2025-04-15 2.50 2.50 2.50 2.50 0.0M
2025-04-14 2.50 2.50 2.50 2.50 0.0M
2025-04-11 2.50 2.50 2.50 2.50 0.0M
2025-04-10 2.50 2.50 2.50 2.50 0.0M
2025-04-09 2.50 2.50 2.50 2.50 0.0M
2025-04-08 2.50 2.50 2.50 2.50 0.0M
2025-04-07 2.50 2.50 2.50 2.50 0.0M
2025-04-04 2.50 2.50 2.50 2.50 0.0M
2025-04-03 2.50 2.50 2.50 2.50 0.0M
2025-04-02 2.50 2.50 2.50 2.50 0.0M
2025-04-01 2.50 2.50 2.50 2.50 0.0M
2025-03-31 2.50 2.50 2.50 2.50 0.0M
2025-03-28 2.50 2.50 2.50 2.50 0.0M
2025-03-27 2.50 2.50 2.50 2.50 0.0M
2025-03-26 2.50 2.50 2.50 2.50 0.0M
2025-03-25 2.50 2.50 2.50 2.50 0.0M
2025-03-24 2.50 2.50 2.50 2.50 0.0M
2025-03-21 2.50 2.50 2.50 2.50 0.0M
2025-03-20 2.50 2.50 2.50 2.50 0.0M
2025-03-19 2.50 2.50 2.50 2.50 0.0M
2025-03-18 2.50 2.50 2.50 2.50 0.0M
2025-03-17 2.50 2.50 2.50 2.50 0.0M
2025-03-14 2.50 2.50 2.50 2.50 0.0M
2025-03-13 2.50 2.50 2.50 2.50 0.0M
2025-03-12 2.50 2.50 2.50 2.50 0.0M
2025-03-10 2.72 2.72 2.72 2.72 0.0M
2025-03-07 2.72 2.72 2.72 2.72 0.0M
2025-03-06 2.72 2.72 2.72 2.72 0.0M
2025-03-05 2.72 2.72 2.72 2.72 0.0M
2025-03-04 2.72 2.72 2.72 2.72 0.0M
2025-03-03 2.72 2.72 2.72 2.72 0.0M
2025-02-28 2.72 2.72 2.72 2.72 0.0M
2025-02-27 2.72 2.72 2.72 2.72 0.0M
2025-02-26 2.72 2.72 2.72 2.72 0.0M
2025-02-25 2.72 2.72 2.72 2.72 0.0M
2025-02-24 2.72 2.72 2.72 2.72 0.0M
2025-02-21 2.72 2.72 2.72 2.72 0.0M
2025-02-20 2.72 2.72 2.72 2.72 0.0M
2025-02-19 2.72 2.72 2.72 2.72 0.0M
2025-02-18 2.72 2.72 2.72 2.72 0.0M
2025-02-17 2.72 2.72 2.72 2.72 0.0M
2025-02-14 2.72 2.72 2.72 2.72 0.0M
2025-02-13 2.72 2.72 2.72 2.72 0.0M
2025-02-12 2.72 2.72 2.72 2.72 0.0M
2025-02-11 2.72 2.72 2.72 2.72 0.0M
2025-02-10 2.72 2.72 2.72 2.72 0.0M
2025-02-07 2.72 2.72 2.72 2.72 0.0M
2025-02-06 2.72 2.72 2.72 2.72 0.0M
2025-02-05 2.72 2.72 2.72 2.72 0.0M
2025-02-04 2.72 2.72 2.72 2.72 0.0M
2025-02-03 2.72 2.72 2.72 2.72 0.0M
2025-01-31 2.72 2.72 2.72 2.72 0.0M
2025-01-30 2.72 2.72 2.72 2.72 0.0M
2025-01-29 2.72 2.72 2.72 2.72 0.0M
2025-01-28 2.72 2.72 2.72 2.72 0.0M
2025-01-27 2.72 2.72 2.72 2.72 0.0M
2025-01-24 2.72 2.72 2.72 2.72 0.0M
2025-01-23 2.72 2.72 2.72 2.72 0.0M
2025-01-22 2.72 2.72 2.72 2.72 0.0M
2025-01-21 2.72 2.72 2.72 2.72 0.0M
2025-01-20 2.72 2.72 2.72 2.72 0.0M
2025-01-17 2.72 2.72 2.72 2.72 0.0M
2025-01-16 2.72 2.72 2.72 2.72 0.0M
2025-01-15 2.72 2.72 2.72 2.72 0.0M
2025-01-14 2.72 2.72 2.72 2.72 0.0M
2025-01-13 2.72 2.72 2.72 2.72 0.0M
2025-01-10 2.72 2.72 2.72 2.72 0.0M
2025-01-09 2.72 2.72 2.72 2.72 0.0M
2025-01-08 2.72 2.72 2.72 2.72 0.0M
2025-01-07 2.72 2.72 2.72 2.72 0.0M
2025-01-06 2.72 2.72 2.72 2.72 0.0M
2025-01-03 2.72 2.72 2.72 2.72 0.0M
2025-01-02 2.72 2.72 2.72 2.72 0.0M