Ovh Groupe SAS (OVH)

OVH
🏛️ 프랑스 →
11.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12.40 12.40 12.40 12.40 1.7K
09:01 12.39 12.39 12.39 12.39 0.1K
09:08 12.46 12.46 12.46 12.46 0.1K
09:09 12.42 12.42 12.42 12.42 0.0K
09:11 12.43 12.43 12.43 12.43 0.0K
09:12 12.41 12.41 12.40 12.40 0.9K
09:13 12.38 12.38 12.38 12.38 0.1K
09:16 12.38 12.39 12.38 12.39 0.4K
09:17 12.39 12.39 12.39 12.39 0.0K
09:26 12.42 12.42 12.42 12.42 1.3K
09:30 12.42 12.42 12.42 12.42 0.2K
09:31 12.43 12.45 12.43 12.45 0.7K
09:33 12.44 12.44 12.44 12.44 0.1K
09:35 12.45 12.45 12.45 12.45 0.3K
09:39 12.46 12.46 12.46 12.46 0.0K
09:41 12.48 12.48 12.48 12.48 0.1K
09:42 12.46 12.46 12.46 12.46 0.0K
09:44 12.46 12.46 12.44 12.44 0.5K
09:51 12.45 12.45 12.42 12.42 0.3K
09:54 12.40 12.41 12.40 12.41 1.3K
09:57 12.42 12.42 12.42 12.42 0.0K
10:07 12.43 12.43 12.42 12.42 0.1K
10:09 12.44 12.44 12.44 12.44 0.1K
10:10 12.41 12.41 12.41 12.41 0.1K
10:13 12.41 12.41 12.38 12.38 0.7K
10:14 12.37 12.40 12.37 12.40 0.3K
10:16 12.42 12.42 12.42 12.42 0.0K
10:27 12.40 12.40 12.40 12.40 0.0K
10:32 12.39 12.39 12.39 12.39 0.2K
10:33 12.36 12.36 12.34 12.34 2.3K
10:36 12.34 12.34 12.34 12.34 0.0K
10:39 12.34 12.34 12.34 12.34 0.0K
10:40 12.34 12.34 12.34 12.34 0.5K
10:44 12.34 12.34 12.34 12.34 0.1K
10:54 12.33 12.33 12.33 12.33 0.1K
11:08 12.33 12.33 12.33 12.33 0.0K
11:11 12.31 12.31 12.31 12.31 0.0K
11:12 12.32 12.32 12.32 12.32 0.0K
11:13 12.29 12.29 12.28 12.28 0.7K
11:14 12.30 12.30 12.30 12.30 0.0K
11:15 12.28 12.28 12.28 12.28 0.5K
11:16 12.28 12.28 12.24 12.24 0.3K
11:17 12.28 12.28 12.25 12.26 0.7K
11:20 12.27 12.27 12.26 12.26 0.1K
11:25 12.26 12.26 12.26 12.26 0.0K
11:31 12.26 12.26 12.26 12.26 0.1K
11:32 12.26 12.26 12.26 12.26 0.1K
11:34 12.26 12.26 12.26 12.26 0.0K
11:38 12.28 12.28 12.28 12.28 0.0K
11:45 12.26 12.26 12.26 12.26 0.1K
11:51 12.26 12.26 12.26 12.26 0.0K
12:00 12.24 12.24 12.24 12.24 0.6K
12:06 12.24 12.24 12.24 12.24 0.3K
12:09 12.22 12.23 12.22 12.22 0.6K
12:14 12.22 12.22 12.22 12.22 0.0K
12:22 12.22 12.22 12.22 12.22 0.0K
12:31 12.22 12.22 12.22 12.22 0.5K
12:33 12.20 12.20 12.20 12.20 2.3K
12:40 12.24 12.24 12.24 12.24 0.1K
12:48 12.23 12.23 12.21 12.21 0.3K
12:49 12.20 12.20 12.20 12.20 0.1K
12:52 12.21 12.21 12.21 12.21 0.0K
12:55 12.20 12.20 12.20 12.20 0.0K
12:59 12.23 12.23 12.23 12.23 0.1K
13:00 12.21 12.21 12.19 12.19 0.4K
13:01 12.19 12.19 12.19 12.19 0.1K
13:11 12.18 12.18 12.18 12.18 0.2K
13:13 12.20 12.20 12.20 12.20 0.3K
13:14 12.21 12.21 12.21 12.21 0.0K
13:18 12.20 12.20 12.20 12.20 0.0K
13:20 12.20 12.20 12.20 12.20 0.0K
13:22 12.19 12.19 12.19 12.19 0.1K
13:24 12.19 12.20 12.19 12.20 1.1K
13:25 12.19 12.20 12.18 12.18 2.0K
13:26 12.19 12.19 12.15 12.15 2.4K
13:27 12.13 12.13 12.13 12.13 0.2K
13:28 12.15 12.15 12.12 12.12 0.1K
13:30 12.14 12.14 12.14 12.14 0.0K
13:32 12.15 12.15 12.15 12.15 0.0K
13:44 12.14 12.14 12.14 12.14 0.0K
13:45 12.14 12.14 12.12 12.12 0.2K
13:46 12.12 12.12 12.12 12.12 0.3K
13:47 12.10 12.10 12.06 12.06 7.5K
13:48 12.06 12.06 12.06 12.06 0.1K
13:49 12.08 12.08 12.05 12.05 0.4K
13:50 12.06 12.08 12.06 12.08 0.1K
13:51 12.08 12.08 12.08 12.08 0.1K
13:52 12.07 12.07 12.07 12.07 0.1K
13:53 12.08 12.09 12.08 12.08 0.4K
13:54 12.06 12.06 12.06 12.06 0.1K
14:07 12.11 12.13 12.11 12.13 2.5K
14:11 12.07 12.09 12.07 12.09 3.6K
14:14 12.09 12.09 12.09 12.09 0.0K
14:20 12.11 12.11 12.11 12.11 0.0K
14:22 12.11 12.11 12.11 12.11 0.0K
14:25 12.09 12.09 12.09 12.09 0.1K
14:26 12.08 12.08 12.08 12.08 0.0K
14:30 12.05 12.09 12.05 12.09 0.0K
14:32 12.08 12.08 12.08 12.08 0.0K
14:33 12.08 12.08 12.08 12.08 0.2K
14:40 12.08 12.08 12.07 12.07 0.0K
14:44 12.08 12.08 12.08 12.08 0.3K
14:45 12.10 12.10 12.08 12.08 0.7K
14:46 12.11 12.11 12.11 12.11 0.0K
14:50 12.11 12.11 12.11 12.11 0.0K
14:53 12.11 12.11 12.11 12.11 0.1K
14:59 12.09 12.09 12.09 12.09 0.0K
15:09 12.09 12.09 12.09 12.09 0.0K
15:12 12.11 12.11 12.11 12.11 0.1K
15:17 12.11 12.11 12.10 12.10 0.2K
15:20 12.10 12.11 12.10 12.11 0.3K
15:23 12.11 12.11 12.10 12.10 0.5K
15:24 12.10 12.10 12.10 12.10 0.0K
15:28 12.11 12.11 12.09 12.09 0.3K
15:38 12.09 12.09 12.09 12.09 0.1K
15:43 12.09 12.09 12.07 12.07 1.1K
15:44 12.09 12.09 12.06 12.06 0.3K
15:45 12.09 12.09 12.06 12.06 0.1K
15:51 12.09 12.09 12.09 12.09 0.2K
16:06 12.11 12.11 12.11 12.11 0.1K
16:07 12.08 12.08 12.08 12.08 0.1K
16:09 12.11 12.11 12.11 12.11 0.2K
16:11 12.09 12.09 12.09 12.09 0.1K
16:25 12.12 12.12 12.11 12.11 0.9K
16:27 12.13 12.13 12.13 12.13 0.0K
16:30 12.13 12.13 12.13 12.13 0.1K
16:31 12.13 12.13 12.13 12.13 0.1K
16:37 12.12 12.12 12.12 12.12 34.3K
16:49 12.12 12.15 12.12 12.15 0.7K
16:53 12.15 12.16 12.15 12.16 0.2K
16:58 12.17 12.17 12.17 12.17 0.0K
17:05 12.18 12.20 12.18 12.20 1.8K
17:06 12.20 12.20 12.15 12.15 8.5K
17:08 12.14 12.14 12.14 12.14 0.0K
17:11 12.17 12.17 12.14 12.14 0.5K
17:12 12.15 12.15 12.15 12.15 0.0K
17:16 12.16 12.16 12.16 12.16 0.0K
17:22 12.19 12.19 12.19 12.19 0.0K
17:24 12.21 12.21 12.20 12.20 2.4K
17:25 12.20 12.21 12.20 12.21 0.8K
17:26 12.21 12.21 12.21 12.21 0.2K
17:28 12.21 12.21 12.20 12.20 1.3K
17:29 12.20 12.20 12.17 12.17 1.1K
17:35 12.24 12.24 12.24 12.24 32.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음