1,864.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,235.00 | 2,285.00 | 2,210.00 | 2,260.00 | 0.0M |
| 2022-12-29 | 2,280.00 | 2,280.00 | 2,155.00 | 2,215.00 | 0.0M |
| 2022-12-28 | 2,250.00 | 2,250.00 | 2,125.00 | 2,190.00 | 0.0M |
| 2022-12-23 | 2,120.00 | 2,185.00 | 2,120.00 | 2,150.00 | 0.0M |
| 2022-12-22 | 2,275.00 | 2,275.00 | 2,120.00 | 2,140.00 | 0.0M |
| 2022-12-21 | 2,160.63 | 2,175.00 | 2,125.00 | 2,175.00 | 0.2M |
| 2022-12-20 | 2,217.80 | 2,217.80 | 2,075.00 | 2,125.00 | 0.0M |
| 2022-12-19 | 2,150.00 | 2,185.00 | 2,135.00 | 2,160.00 | 0.0M |
| 2022-12-16 | 2,180.00 | 2,200.00 | 2,091.01 | 2,155.00 | 0.2M |
| 2022-12-15 | 2,274.90 | 2,274.90 | 2,140.00 | 2,175.00 | 0.0M |
| 2022-12-14 | 2,255.00 | 2,255.00 | 2,165.00 | 2,210.00 | 0.0M |
| 2022-12-13 | 2,182.80 | 2,240.00 | 2,125.00 | 2,190.00 | 0.1M |
| 2022-12-12 | 2,115.00 | 2,170.00 | 2,115.00 | 2,145.00 | 0.0M |
| 2022-12-09 | 2,168.30 | 2,170.00 | 2,120.00 | 2,160.00 | 0.3M |
| 2022-12-08 | 2,173.40 | 2,173.40 | 2,055.00 | 2,130.00 | 0.0M |
| 2022-12-07 | 2,200.30 | 2,200.30 | 2,120.00 | 2,125.00 | 0.1M |
| 2022-12-06 | 2,266.00 | 2,275.00 | 2,140.00 | 2,150.00 | 0.1M |
| 2022-12-05 | 2,215.00 | 2,265.00 | 2,210.00 | 2,240.00 | 0.1M |
| 2022-12-02 | 2,225.00 | 2,235.00 | 2,145.00 | 2,200.00 | 0.3M |
| 2022-12-01 | 2,050.00 | 2,235.00 | 2,050.00 | 2,200.00 | 0.2M |
| 2022-11-30 | 2,073.10 | 2,170.00 | 2,073.10 | 2,160.00 | 0.0M |
| 2022-11-29 | 2,210.00 | 2,210.00 | 2,093.95 | 2,100.00 | 0.0M |
| 2022-11-28 | 2,319.40 | 2,319.40 | 2,145.00 | 2,145.00 | 0.0M |
| 2022-11-25 | 2,235.00 | 2,235.00 | 2,130.00 | 2,185.00 | 0.0M |
| 2022-11-24 | 2,245.00 | 2,380.00 | 2,170.00 | 2,180.00 | 0.0M |
| 2022-11-23 | 2,200.00 | 2,220.00 | 2,135.00 | 2,210.00 | 0.1M |
| 2022-11-22 | 2,105.00 | 2,185.00 | 2,075.00 | 2,185.00 | 0.1M |
| 2022-11-21 | 2,100.00 | 2,200.00 | 2,000.00 | 2,080.00 | 1.1M |
| 2022-11-18 | 2,135.00 | 2,135.00 | 2,000.00 | 2,035.00 | 0.0M |
| 2022-11-17 | 2,045.00 | 2,070.00 | 2,015.00 | 2,040.00 | 0.0M |
| 2022-11-16 | 2,095.00 | 2,105.00 | 2,005.00 | 2,045.00 | 0.1M |
| 2022-11-15 | 2,045.00 | 2,140.00 | 2,045.00 | 2,090.00 | 0.1M |
| 2022-11-14 | 2,200.00 | 2,200.00 | 2,065.00 | 2,120.00 | 0.0M |
| 2022-11-11 | 2,110.00 | 2,195.47 | 2,080.00 | 2,150.00 | 0.2M |
| 2022-11-10 | 2,064.80 | 2,085.00 | 1,950.00 | 2,060.00 | 0.1M |
| 2022-11-09 | 2,105.00 | 2,105.00 | 1,966.00 | 2,000.00 | 0.0M |
| 2022-11-08 | 2,075.00 | 2,100.00 | 1,974.00 | 1,982.00 | 0.0M |
| 2022-11-07 | 1,948.00 | 1,978.00 | 1,905.00 | 1,978.00 | 0.1M |
| 2022-11-04 | 1,910.00 | 1,916.00 | 1,876.40 | 1,900.00 | 0.1M |
| 2022-11-03 | 2,000.00 | 2,000.00 | 1,892.00 | 1,906.00 | 0.3M |
| 2022-11-02 | 2,015.00 | 2,015.00 | 1,930.00 | 1,930.00 | 0.1M |
| 2022-11-01 | 1,894.00 | 1,981.57 | 1,894.00 | 1,956.00 | 0.1M |
| 2022-10-31 | 2,040.00 | 2,040.00 | 1,914.00 | 1,914.00 | 0.1M |
| 2022-10-28 | 2,110.00 | 2,110.00 | 1,987.40 | 2,005.00 | 0.0M |
| 2022-10-27 | 2,105.00 | 2,105.00 | 2,005.00 | 2,020.00 | 0.0M |
| 2022-10-26 | 1,990.00 | 2,090.00 | 1,980.64 | 2,075.00 | 0.4M |
| 2022-10-25 | 1,998.00 | 2,025.00 | 1,906.00 | 2,005.00 | 0.0M |
| 2022-10-24 | 1,891.10 | 2,015.00 | 1,864.00 | 1,914.00 | 0.0M |
| 2022-10-21 | 1,868.00 | 1,912.00 | 1,830.00 | 1,856.00 | 0.1M |
| 2022-10-20 | 1,800.00 | 1,876.00 | 1,800.00 | 1,858.00 | 0.1M |
| 2022-10-19 | 1,940.00 | 1,944.00 | 1,865.81 | 1,866.00 | 0.1M |
| 2022-10-18 | 1,928.00 | 1,952.00 | 1,892.00 | 1,898.00 | 0.1M |
| 2022-10-17 | 1,956.00 | 1,964.00 | 1,858.00 | 1,910.00 | 0.1M |
| 2022-10-14 | 1,864.00 | 1,920.00 | 1,857.69 | 1,874.00 | 0.0M |
| 2022-10-13 | 1,744.00 | 1,858.00 | 1,714.00 | 1,846.00 | 0.2M |
| 2022-10-12 | 1,700.00 | 1,776.00 | 1,700.00 | 1,720.00 | 0.1M |
| 2022-10-11 | 1,750.00 | 1,798.00 | 1,748.00 | 1,772.00 | 0.0M |
| 2022-10-10 | 1,788.56 | 1,840.00 | 1,780.00 | 1,786.00 | 0.0M |
| 2022-10-07 | 1,838.29 | 1,998.00 | 1,838.29 | 1,850.00 | 0.0M |
| 2022-10-06 | 1,962.00 | 1,962.00 | 1,864.00 | 1,906.00 | 0.7M |
| 2022-10-05 | 1,934.00 | 1,934.00 | 1,860.00 | 1,876.00 | 0.2M |
| 2022-10-04 | 1,878.00 | 1,894.00 | 1,836.00 | 1,894.00 | 0.1M |
| 2022-10-03 | 1,820.00 | 1,836.00 | 1,752.00 | 1,826.00 | 0.2M |
| 2022-09-30 | 1,686.00 | 1,802.00 | 1,686.00 | 1,784.00 | 0.2M |
| 2022-09-29 | 1,748.00 | 1,794.00 | 1,716.00 | 1,764.00 | 0.1M |
| 2022-09-28 | 1,792.00 | 1,792.00 | 1,726.00 | 1,784.00 | 0.0M |
| 2022-09-27 | 1,818.00 | 1,919.00 | 1,778.00 | 1,792.00 | 0.1M |
| 2022-09-26 | 1,850.00 | 1,852.00 | 1,808.00 | 1,840.00 | 0.1M |
| 2022-09-23 | 1,882.00 | 1,896.00 | 1,770.00 | 1,838.00 | 0.1M |
| 2022-09-22 | 1,952.00 | 1,978.00 | 1,890.00 | 1,890.00 | 0.1M |
| 2022-09-21 | 1,960.00 | 1,988.00 | 1,958.68 | 1,970.00 | 0.4M |
| 2022-09-20 | 2,085.00 | 2,090.00 | 1,954.00 | 1,978.00 | 0.0M |
| 2022-09-16 | 2,120.00 | 2,120.00 | 1,934.00 | 2,000.00 | 0.1M |
| 2022-09-15 | 2,105.00 | 2,175.00 | 2,015.00 | 2,030.00 | 0.1M |
| 2022-09-14 | 2,110.00 | 2,160.00 | 2,085.00 | 2,090.00 | 0.1M |
| 2022-09-13 | 1,988.00 | 2,180.00 | 1,988.00 | 2,130.00 | 0.2M |
| 2022-09-12 | 2,090.00 | 2,175.00 | 2,090.00 | 2,165.00 | 0.0M |
| 2022-09-09 | 2,161.50 | 2,230.00 | 2,094.50 | 2,110.00 | 0.0M |
| 2022-09-08 | 2,130.00 | 2,130.00 | 2,020.00 | 2,080.00 | 0.0M |
| 2022-09-07 | 2,055.00 | 2,055.00 | 1,938.00 | 2,035.00 | 0.1M |
| 2022-09-06 | 2,005.00 | 2,055.00 | 2,005.00 | 2,030.00 | 0.1M |
| 2022-09-05 | 2,018.80 | 2,110.00 | 1,974.00 | 2,000.00 | 0.1M |
| 2022-09-02 | 1,882.00 | 2,160.00 | 1,882.00 | 2,035.00 | 0.1M |
| 2022-09-01 | 2,040.00 | 2,040.00 | 1,947.45 | 1,960.00 | 0.0M |
| 2022-08-31 | 1,928.00 | 2,085.00 | 1,928.00 | 2,010.00 | 0.0M |
| 2022-08-30 | 2,050.00 | 2,092.65 | 1,994.00 | 2,015.00 | 0.0M |
| 2022-08-26 | 2,140.00 | 2,150.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2022-08-25 | 2,130.00 | 2,130.00 | 1,964.00 | 2,045.00 | 0.0M |
| 2022-08-24 | 1,888.00 | 2,045.08 | 1,888.00 | 2,045.00 | 0.0M |
| 2022-08-23 | 2,025.00 | 2,025.00 | 1,900.00 | 1,998.00 | 0.6M |
| 2022-08-22 | 2,002.25 | 2,090.00 | 1,974.00 | 1,974.00 | 0.0M |
| 2022-08-19 | 2,150.00 | 2,150.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2022-08-18 | 2,129.60 | 2,200.00 | 2,075.00 | 2,155.00 | 0.0M |
| 2022-08-17 | 2,195.00 | 2,245.00 | 2,105.00 | 2,125.00 | 0.1M |
| 2022-08-16 | 2,255.00 | 2,260.00 | 2,210.00 | 2,240.00 | 0.0M |
| 2022-08-15 | 2,200.00 | 2,255.00 | 2,180.75 | 2,255.00 | 0.0M |
| 2022-08-12 | 2,104.16 | 2,200.00 | 2,104.16 | 2,180.00 | 0.0M |
| 2022-08-11 | 2,055.00 | 2,210.00 | 2,055.00 | 2,175.00 | 0.0M |
| 2022-08-10 | 2,045.00 | 2,160.00 | 2,025.00 | 2,155.00 | 0.0M |
| 2022-08-09 | 2,175.40 | 2,175.40 | 2,025.00 | 2,060.00 | 0.0M |
| 2022-08-08 | 2,035.00 | 2,155.00 | 2,035.00 | 2,115.00 | 0.0M |
| 2022-08-05 | 2,148.75 | 2,205.00 | 2,130.00 | 2,135.00 | 0.0M |
| 2022-08-04 | 2,170.00 | 2,255.00 | 2,160.00 | 2,170.00 | 0.1M |
| 2022-08-03 | 2,355.00 | 2,355.00 | 2,190.00 | 2,210.00 | 0.3M |
| 2022-08-02 | 2,215.00 | 2,259.40 | 2,205.00 | 2,210.00 | 0.3M |
| 2022-08-01 | 2,285.00 | 2,325.00 | 2,255.00 | 2,275.00 | 0.1M |
| 2022-07-29 | 2,225.00 | 2,335.00 | 2,225.00 | 2,285.00 | 0.0M |
| 2022-07-28 | 2,230.00 | 2,270.00 | 2,195.00 | 2,230.00 | 0.1M |
| 2022-07-27 | 2,195.00 | 2,268.44 | 2,145.00 | 2,230.00 | 0.1M |
| 2022-07-26 | 2,178.75 | 2,225.00 | 2,150.00 | 2,170.00 | 0.0M |
| 2022-07-25 | 2,195.00 | 2,230.00 | 2,160.00 | 2,190.00 | 0.1M |
| 2022-07-22 | 2,232.36 | 2,295.00 | 2,175.00 | 2,220.00 | 0.1M |
| 2022-07-21 | 2,141.80 | 2,225.00 | 2,120.00 | 2,210.00 | 0.1M |
| 2022-07-20 | 2,036.08 | 2,155.00 | 2,036.08 | 2,140.00 | 0.1M |
| 2022-07-19 | 2,042.50 | 2,077.53 | 2,005.00 | 2,070.00 | 0.1M |
| 2022-07-18 | 2,060.00 | 2,100.00 | 2,030.00 | 2,040.00 | 0.0M |
| 2022-07-15 | 1,950.00 | 2,040.00 | 1,950.00 | 2,040.00 | 0.1M |
| 2022-07-14 | 1,990.00 | 1,996.00 | 1,938.00 | 1,994.00 | 0.1M |
| 2022-07-13 | 2,075.00 | 2,075.00 | 1,940.00 | 1,980.00 | 0.1M |
| 2022-07-12 | 1,966.00 | 1,988.00 | 1,932.00 | 1,982.00 | 0.0M |
| 2022-07-11 | 2,025.00 | 2,025.00 | 1,940.00 | 1,990.00 | 0.5M |
| 2022-07-08 | 1,988.00 | 1,990.00 | 1,934.00 | 1,990.00 | 0.1M |
| 2022-07-07 | 1,982.00 | 2,055.00 | 1,980.00 | 1,984.00 | 0.0M |
| 2022-07-06 | 2,020.81 | 2,040.00 | 1,980.00 | 1,990.00 | 0.0M |
| 2022-07-05 | 2,029.55 | 2,140.00 | 1,918.00 | 1,958.00 | 0.0M |
| 2022-07-04 | 1,888.00 | 1,993.48 | 1,888.00 | 1,966.00 | 0.0M |
| 2022-07-01 | 2,065.00 | 2,065.00 | 1,940.00 | 1,982.00 | 0.0M |
| 2022-06-30 | 1,960.00 | 1,994.00 | 1,928.00 | 1,976.00 | 0.1M |
| 2022-06-29 | 2,019.08 | 2,030.00 | 1,980.00 | 2,020.00 | 0.0M |
| 2022-06-28 | 2,080.00 | 2,100.00 | 2,015.00 | 2,025.00 | 0.0M |
| 2022-06-27 | 1,978.00 | 2,115.00 | 1,978.00 | 2,060.00 | 0.1M |
| 2022-06-24 | 1,968.00 | 2,075.00 | 1,968.00 | 2,075.00 | 0.0M |
| 2022-06-23 | 2,030.00 | 2,035.00 | 1,968.00 | 1,986.00 | 0.1M |
| 2022-06-22 | 1,947.28 | 2,045.00 | 1,944.00 | 2,020.00 | 0.1M |
| 2022-06-21 | 1,896.40 | 2,045.00 | 1,896.40 | 1,996.00 | 0.2M |
| 2022-06-20 | 1,954.31 | 2,025.00 | 1,920.00 | 1,958.00 | 0.1M |
| 2022-06-17 | 2,065.00 | 2,065.00 | 1,940.00 | 1,940.00 | 0.3M |
| 2022-06-16 | 2,080.00 | 2,165.00 | 1,955.29 | 1,986.00 | 0.2M |
| 2022-06-15 | 2,125.00 | 2,190.00 | 2,087.00 | 2,170.00 | 0.3M |
| 2022-06-14 | 2,035.00 | 2,170.00 | 2,035.00 | 2,090.00 | 0.2M |
| 2022-06-13 | 2,310.00 | 2,310.00 | 2,115.00 | 2,130.00 | 0.0M |
| 2022-06-10 | 2,345.00 | 2,345.00 | 2,214.03 | 2,220.00 | 0.0M |
| 2022-06-09 | 2,345.00 | 2,345.00 | 2,245.00 | 2,250.00 | 0.2M |
| 2022-06-08 | 2,285.00 | 2,345.00 | 2,255.00 | 2,270.00 | 0.1M |
| 2022-06-07 | 2,335.00 | 2,358.35 | 2,265.00 | 2,285.00 | 0.0M |
| 2022-06-06 | 2,200.00 | 2,370.00 | 2,200.00 | 2,335.00 | 0.1M |
| 2022-06-01 | 2,215.00 | 2,290.00 | 2,215.00 | 2,225.00 | 0.1M |
| 2022-05-31 | 2,305.00 | 2,335.00 | 2,225.00 | 2,225.00 | 0.1M |
| 2022-05-30 | 2,370.00 | 2,370.00 | 2,295.00 | 2,315.00 | 0.0M |
| 2022-05-27 | 2,365.00 | 2,365.00 | 2,235.00 | 2,305.00 | 0.0M |
| 2022-05-26 | 2,172.80 | 2,260.00 | 2,172.80 | 2,245.00 | 0.0M |
| 2022-05-25 | 2,220.00 | 2,220.00 | 2,075.00 | 2,170.00 | 0.1M |
| 2022-05-24 | 2,100.00 | 2,220.00 | 2,100.00 | 2,190.00 | 0.1M |
| 2022-05-23 | 2,090.00 | 2,215.00 | 2,090.00 | 2,150.00 | 0.1M |
| 2022-05-20 | 2,145.00 | 2,200.00 | 2,135.00 | 2,160.00 | 0.1M |
| 2022-05-19 | 2,100.00 | 2,150.00 | 2,035.00 | 2,125.00 | 0.1M |
| 2022-05-18 | 2,120.00 | 2,176.80 | 2,100.00 | 2,120.00 | 0.0M |
| 2022-05-17 | 2,200.00 | 2,200.00 | 2,090.39 | 2,160.00 | 0.3M |
| 2022-05-16 | 2,180.00 | 2,180.00 | 2,070.00 | 2,090.00 | 0.0M |
| 2022-05-13 | 2,085.00 | 2,145.00 | 2,080.00 | 2,110.00 | 0.1M |
| 2022-05-12 | 2,015.00 | 2,110.00 | 1,984.00 | 2,110.00 | 0.1M |
| 2022-05-11 | 2,125.00 | 2,135.00 | 2,080.00 | 2,130.00 | 0.1M |
| 2022-05-10 | 2,155.00 | 2,170.00 | 2,085.00 | 2,115.00 | 0.1M |
| 2022-05-09 | 2,260.00 | 2,260.00 | 2,100.00 | 2,140.00 | 0.1M |
| 2022-05-06 | 2,194.75 | 2,348.80 | 2,185.00 | 2,240.00 | 0.1M |
| 2022-05-05 | 2,325.00 | 2,360.00 | 2,260.00 | 2,285.00 | 0.1M |
| 2022-05-04 | 2,306.40 | 2,345.00 | 2,255.00 | 2,305.00 | 0.0M |
| 2022-05-03 | 2,270.00 | 2,332.60 | 2,245.00 | 2,300.00 | 0.3M |
| 2022-04-29 | 2,300.00 | 2,335.00 | 2,275.00 | 2,330.00 | 0.0M |
| 2022-04-28 | 2,300.00 | 2,330.00 | 2,235.00 | 2,270.00 | 0.1M |
| 2022-04-27 | 2,260.00 | 2,294.50 | 2,215.00 | 2,240.00 | 0.1M |
| 2022-04-26 | 2,320.00 | 2,320.00 | 2,255.00 | 2,270.00 | 0.1M |
| 2022-04-25 | 2,290.00 | 2,290.00 | 2,200.00 | 2,275.00 | 0.7M |
| 2022-04-22 | 2,265.00 | 2,320.00 | 2,265.00 | 2,290.00 | 0.1M |
| 2022-04-21 | 2,260.00 | 2,300.00 | 2,195.00 | 2,300.00 | 0.4M |
| 2022-04-20 | 2,175.00 | 2,210.00 | 2,160.00 | 2,200.00 | 0.0M |
| 2022-04-19 | 2,191.00 | 2,220.00 | 2,135.40 | 2,200.00 | 0.0M |
| 2022-04-14 | 2,250.00 | 2,265.00 | 2,165.00 | 2,190.00 | 0.3M |
| 2022-04-13 | 2,105.00 | 2,270.00 | 2,105.00 | 2,195.00 | 0.2M |
| 2022-04-12 | 2,050.00 | 2,090.00 | 1,997.50 | 2,075.00 | 0.0M |
| 2022-04-11 | 2,075.00 | 2,085.00 | 2,025.00 | 2,025.00 | 0.1M |
| 2022-04-08 | 2,135.00 | 2,135.00 | 2,055.00 | 2,075.00 | 0.0M |
| 2022-04-07 | 2,164.20 | 2,165.00 | 2,065.00 | 2,105.00 | 0.1M |
| 2022-04-06 | 2,100.00 | 2,130.00 | 2,055.00 | 2,090.00 | 0.1M |
| 2022-04-05 | 2,165.00 | 2,165.00 | 2,095.00 | 2,100.00 | 0.2M |
| 2022-04-04 | 2,180.00 | 2,195.00 | 2,077.53 | 2,140.00 | 0.3M |
| 2022-04-01 | 2,210.00 | 2,260.00 | 2,090.00 | 2,105.00 | 0.0M |
| 2022-03-31 | 2,110.00 | 2,135.00 | 2,045.00 | 2,110.00 | 0.1M |
| 2022-03-30 | 2,260.00 | 2,265.00 | 2,085.00 | 2,110.00 | 0.1M |
| 2022-03-29 | 2,070.00 | 2,205.00 | 2,070.00 | 2,170.00 | 0.1M |
| 2022-03-28 | 2,214.24 | 2,225.00 | 2,050.00 | 2,085.00 | 0.0M |
| 2022-03-25 | 2,100.00 | 2,180.00 | 2,100.00 | 2,125.00 | 0.0M |
| 2022-03-24 | 2,160.00 | 2,160.00 | 2,100.00 | 2,115.00 | 0.0M |
| 2022-03-23 | 2,100.00 | 2,150.00 | 2,100.00 | 2,145.00 | 0.1M |
| 2022-03-22 | 2,130.00 | 2,180.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2022-03-21 | 2,209.00 | 2,215.00 | 2,125.00 | 2,175.00 | 0.0M |
| 2022-03-18 | 2,220.00 | 2,220.00 | 2,035.00 | 2,150.00 | 0.1M |
| 2022-03-17 | 2,130.00 | 2,190.00 | 2,045.00 | 2,070.00 | 0.1M |
| 2022-03-16 | 2,100.00 | 2,170.00 | 2,045.00 | 2,150.00 | 0.2M |
| 2022-03-15 | 2,105.00 | 2,105.00 | 1,962.00 | 2,025.00 | 0.2M |
| 2022-03-14 | 2,030.00 | 2,105.00 | 1,982.00 | 2,000.00 | 0.1M |
| 2022-03-11 | 1,900.00 | 2,025.00 | 1,900.00 | 2,015.00 | 0.2M |
| 2022-03-10 | 1,864.00 | 1,936.00 | 1,842.80 | 1,920.00 | 0.1M |
| 2022-03-09 | 1,814.00 | 1,934.00 | 1,734.00 | 1,912.00 | 0.9M |
| 2022-03-08 | 1,770.00 | 1,819.60 | 1,704.00 | 1,770.00 | 0.4M |
| 2022-03-07 | 1,802.00 | 1,892.00 | 1,600.00 | 1,760.00 | 0.9M |
| 2022-03-04 | 2,500.00 | 2,560.00 | 2,150.00 | 2,280.00 | 0.2M |
| 2022-03-03 | 2,665.00 | 2,700.00 | 2,520.00 | 2,520.00 | 0.2M |
| 2022-03-02 | 2,665.00 | 2,670.55 | 2,455.00 | 2,660.00 | 0.3M |
| 2022-03-01 | 2,640.00 | 2,680.00 | 2,595.00 | 2,600.00 | 0.9M |
| 2022-02-28 | 2,000.00 | 2,770.00 | 2,000.00 | 2,665.00 | 1.9M |
| 2022-02-25 | 1,974.00 | 2,040.00 | 1,974.00 | 2,020.00 | 0.1M |
| 2022-02-24 | 1,930.00 | 2,009.00 | 1,872.00 | 1,980.00 | 0.2M |
| 2022-02-23 | 1,960.00 | 2,085.00 | 1,944.00 | 2,025.00 | 0.2M |
| 2022-02-22 | 1,908.00 | 1,962.00 | 1,866.00 | 1,962.00 | 0.1M |
| 2022-02-21 | 1,875.00 | 1,964.00 | 1,875.00 | 1,932.00 | 0.0M |
| 2022-02-18 | 1,882.00 | 1,960.00 | 1,882.00 | 1,942.00 | 0.0M |
| 2022-02-17 | 1,900.00 | 2,015.00 | 1,900.00 | 1,944.00 | 0.0M |
| 2022-02-16 | 2,080.00 | 2,090.00 | 1,958.00 | 2,010.00 | 0.3M |
| 2022-02-15 | 2,050.00 | 2,050.00 | 2,015.00 | 2,020.00 | 0.1M |
| 2022-02-14 | 2,060.00 | 2,080.00 | 2,002.70 | 2,030.00 | 0.0M |
| 2022-02-11 | 2,080.00 | 2,125.00 | 2,040.00 | 2,080.00 | 0.1M |
| 2022-02-10 | 2,125.00 | 2,160.00 | 2,065.00 | 2,085.00 | 0.0M |
| 2022-02-09 | 1,992.88 | 2,160.00 | 1,992.88 | 2,140.00 | 0.1M |
| 2022-02-08 | 2,080.00 | 2,110.00 | 2,025.00 | 2,040.00 | 0.1M |
| 2022-02-07 | 2,035.00 | 2,085.00 | 2,035.00 | 2,075.00 | 0.0M |
| 2022-02-04 | 2,197.26 | 2,197.26 | 2,065.00 | 2,065.00 | 0.1M |
| 2022-02-03 | 2,185.00 | 2,205.00 | 2,135.00 | 2,140.00 | 0.2M |
| 2022-02-02 | 2,200.00 | 2,225.00 | 2,160.00 | 2,195.00 | 0.1M |
| 2022-02-01 | 2,165.00 | 2,225.00 | 2,155.00 | 2,180.00 | 0.1M |
| 2022-01-31 | 2,235.00 | 2,235.00 | 2,070.00 | 2,165.00 | 0.4M |
| 2022-01-28 | 2,040.00 | 2,131.18 | 2,040.00 | 2,045.00 | 0.1M |
| 2022-01-27 | 2,058.00 | 2,125.00 | 2,050.00 | 2,100.00 | 0.1M |
| 2022-01-26 | 2,162.26 | 2,162.26 | 2,110.00 | 2,130.00 | 0.2M |
| 2022-01-25 | 2,100.00 | 2,145.00 | 2,085.00 | 2,105.00 | 0.1M |
| 2022-01-24 | 2,240.00 | 2,240.00 | 2,080.00 | 2,120.00 | 0.1M |
| 2022-01-21 | 2,235.00 | 2,280.65 | 2,190.00 | 2,250.00 | 0.0M |
| 2022-01-20 | 2,280.00 | 2,280.00 | 2,200.00 | 2,225.00 | 0.1M |
| 2022-01-19 | 2,265.00 | 2,305.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2022-01-18 | 2,395.00 | 2,395.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2022-01-17 | 2,335.60 | 2,360.00 | 2,223.86 | 2,360.00 | 0.0M |
| 2022-01-14 | 2,450.00 | 2,450.00 | 2,257.50 | 2,260.00 | 0.0M |
| 2022-01-13 | 2,515.00 | 2,515.00 | 2,320.00 | 2,355.00 | 0.0M |
| 2022-01-12 | 2,403.29 | 2,575.00 | 2,380.00 | 2,385.00 | 0.0M |
| 2022-01-11 | 2,415.00 | 2,465.00 | 2,373.79 | 2,400.00 | 0.0M |
| 2022-01-10 | 2,595.00 | 2,595.00 | 2,390.00 | 2,410.00 | 0.1M |
| 2022-01-07 | 2,655.00 | 2,655.00 | 2,415.00 | 2,490.00 | 0.0M |
| 2022-01-06 | 2,550.00 | 2,577.50 | 2,470.00 | 2,500.00 | 0.0M |
| 2022-01-05 | 2,505.00 | 2,740.00 | 2,505.00 | 2,590.00 | 0.1M |
| 2022-01-04 | 2,685.00 | 2,712.65 | 2,525.00 | 2,605.00 | 0.0M |