2,247.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,347.00 | 2,347.00 | 2,284.00 | 2,286.00 | 53.8K |
| 09:05 | 2,290.00 | 2,300.00 | 2,270.00 | 2,270.00 | 19.9K |
| 09:10 | 2,270.00 | 2,300.00 | 2,270.00 | 2,276.00 | 11.9K |
| 09:15 | 2,276.00 | 2,318.00 | 2,276.00 | 2,318.00 | 11.5K |
| 09:20 | 2,324.00 | 2,350.00 | 2,324.00 | 2,338.00 | 17.1K |
| 09:25 | 2,339.00 | 2,344.00 | 2,335.00 | 2,335.00 | 3.9K |
| 09:30 | 2,334.00 | 2,342.00 | 2,332.00 | 2,340.00 | 5.7K |
| 09:35 | 2,340.00 | 2,342.00 | 2,334.00 | 2,339.00 | 4.2K |
| 09:40 | 2,341.00 | 2,351.00 | 2,336.00 | 2,350.00 | 15.4K |
| 09:45 | 2,350.00 | 2,350.00 | 2,340.00 | 2,343.00 | 5.7K |
| 09:50 | 2,338.00 | 2,348.00 | 2,334.00 | 2,344.00 | 4.7K |
| 09:55 | 2,344.00 | 2,345.00 | 2,324.00 | 2,324.00 | 6.7K |
| 10:00 | 2,321.00 | 2,343.00 | 2,321.00 | 2,340.00 | 6.2K |
| 10:05 | 2,337.00 | 2,341.00 | 2,317.00 | 2,321.00 | 5.9K |
| 10:10 | 2,322.00 | 2,339.00 | 2,322.00 | 2,330.00 | 4.2K |
| 10:15 | 2,330.00 | 2,330.00 | 2,320.00 | 2,325.00 | 3.0K |
| 10:20 | 2,325.00 | 2,331.00 | 2,321.00 | 2,325.00 | 1.7K |
| 10:25 | 2,326.00 | 2,326.00 | 2,317.00 | 2,318.00 | 3.1K |
| 10:30 | 2,320.00 | 2,322.00 | 2,312.00 | 2,318.00 | 2.1K |
| 10:35 | 2,317.00 | 2,322.00 | 2,311.00 | 2,322.00 | 4.5K |
| 10:40 | 2,312.00 | 2,313.00 | 2,290.00 | 2,290.00 | 16.3K |
| 10:45 | 2,291.00 | 2,300.00 | 2,289.00 | 2,300.00 | 6.5K |
| 10:50 | 2,295.00 | 2,310.00 | 2,295.00 | 2,307.00 | 3.6K |
| 10:55 | 2,310.00 | 2,332.00 | 2,310.00 | 2,332.00 | 4.3K |
| 11:00 | 2,332.00 | 2,344.00 | 2,326.00 | 2,340.00 | 3.1K |
| 11:05 | 2,340.00 | 2,350.00 | 2,337.00 | 2,344.00 | 3.5K |
| 11:10 | 2,339.00 | 2,344.00 | 2,330.00 | 2,340.00 | 3.9K |
| 11:15 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.1K |
| 11:25 | 2,337.00 | 2,337.00 | 2,336.00 | 2,336.00 | 0.3K |
| 11:30 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.2K |
| 12:30 | 2,323.00 | 2,323.00 | 2,300.00 | 2,316.00 | 30.8K |
| 12:35 | 2,316.00 | 2,324.00 | 2,304.00 | 2,324.00 | 7.8K |
| 12:40 | 2,332.00 | 2,342.00 | 2,330.00 | 2,342.00 | 4.3K |
| 12:45 | 2,343.00 | 2,394.00 | 2,343.00 | 2,394.00 | 23.1K |
| 12:50 | 2,394.00 | 2,394.00 | 2,374.00 | 2,383.00 | 11.5K |
| 12:55 | 2,391.00 | 2,394.00 | 2,382.00 | 2,382.00 | 10.6K |
| 13:00 | 2,370.00 | 2,382.00 | 2,365.00 | 2,372.00 | 10.6K |
| 13:05 | 2,372.00 | 2,372.00 | 2,364.00 | 2,364.00 | 1.0K |
| 13:10 | 2,364.00 | 2,364.00 | 2,348.00 | 2,358.00 | 5.8K |
| 13:15 | 2,355.00 | 2,363.00 | 2,350.00 | 2,350.00 | 7.4K |
| 13:20 | 2,341.00 | 2,351.00 | 2,337.00 | 2,345.00 | 3.9K |
| 13:25 | 2,345.00 | 2,348.00 | 2,340.00 | 2,348.00 | 0.6K |
| 13:30 | 2,350.00 | 2,353.00 | 2,346.00 | 2,353.00 | 2.3K |
| 13:35 | 2,360.00 | 2,361.00 | 2,347.00 | 2,350.00 | 1.2K |
| 13:40 | 2,350.00 | 2,354.00 | 2,345.00 | 2,350.00 | 2.1K |
| 13:45 | 2,350.00 | 2,352.00 | 2,345.00 | 2,345.00 | 2.1K |
| 13:50 | 2,349.00 | 2,353.00 | 2,347.00 | 2,349.00 | 2.2K |
| 13:55 | 2,350.00 | 2,353.00 | 2,346.00 | 2,346.00 | 1.5K |
| 14:00 | 2,347.00 | 2,353.00 | 2,340.00 | 2,343.00 | 3.6K |
| 14:05 | 2,338.00 | 2,350.00 | 2,338.00 | 2,346.00 | 1.7K |
| 14:10 | 2,349.00 | 2,352.00 | 2,346.00 | 2,352.00 | 1.6K |
| 14:15 | 2,352.00 | 2,353.00 | 2,348.00 | 2,350.00 | 1.7K |
| 14:20 | 2,348.00 | 2,358.00 | 2,348.00 | 2,355.00 | 1.6K |
| 14:25 | 2,352.00 | 2,352.00 | 2,330.00 | 2,331.00 | 5.2K |
| 14:30 | 2,330.00 | 2,334.00 | 2,320.00 | 2,320.00 | 3.7K |
| 14:35 | 2,321.00 | 2,321.00 | 2,313.00 | 2,321.00 | 3.1K |
| 14:40 | 2,323.00 | 2,323.00 | 2,310.00 | 2,316.00 | 2.7K |
| 14:45 | 2,310.00 | 2,314.00 | 2,310.00 | 2,310.00 | 3.0K |
| 14:50 | 2,311.00 | 2,316.00 | 2,306.00 | 2,316.00 | 6.1K |
| 14:55 | 2,317.00 | 2,317.00 | 2,306.00 | 2,306.00 | 2.0K |
| 15:00 | 2,312.00 | 2,321.00 | 2,312.00 | 2,320.00 | 2.2K |
| 15:05 | 2,318.00 | 2,320.00 | 2,314.00 | 2,314.00 | 1.3K |
| 15:10 | 2,313.00 | 2,331.00 | 2,313.00 | 2,330.00 | 1.6K |
| 15:15 | 2,331.00 | 2,336.00 | 2,330.00 | 2,332.00 | 1.4K |
| 15:20 | 2,332.00 | 2,340.00 | 2,332.00 | 2,339.00 | 3.4K |
| 15:30 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 7.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,346.00 | 2,389.00 | 2,232.00 | 2,247.00 | 0.2M |
| 2025-09-26 | 2,343.00 | 2,378.00 | 2,290.00 | 2,340.00 | 0.2M |
| 2025-09-25 | 2,383.00 | 2,400.00 | 2,312.00 | 2,365.00 | 0.3M |
| 2025-09-24 | 2,350.00 | 2,394.00 | 2,270.00 | 2,333.00 | 0.4M |
| 2025-09-22 | 2,103.00 | 2,295.00 | 2,103.00 | 2,257.00 | 0.4M |
| 2025-09-19 | 1,995.00 | 2,123.00 | 1,949.00 | 2,123.00 | 0.3M |
| 2025-09-18 | 1,880.00 | 2,000.00 | 1,880.00 | 1,987.00 | 0.1M |
| 2025-09-17 | 1,889.00 | 1,928.00 | 1,865.00 | 1,880.00 | 0.1M |
| 2025-09-16 | 1,843.00 | 1,914.00 | 1,812.00 | 1,900.00 | 0.1M |
| 2025-09-12 | 1,755.00 | 1,807.00 | 1,747.00 | 1,803.00 | 0.2M |
| 2025-09-11 | 1,705.00 | 1,729.00 | 1,692.00 | 1,724.00 | 0.0M |
| 2025-09-10 | 1,695.00 | 1,721.00 | 1,678.00 | 1,705.00 | 0.1M |
| 2025-09-09 | 1,705.00 | 1,732.00 | 1,670.00 | 1,683.00 | 0.0M |
| 2025-09-08 | 1,682.00 | 1,724.00 | 1,682.00 | 1,693.00 | 0.0M |
| 2025-09-05 | 1,699.00 | 1,709.00 | 1,664.00 | 1,680.00 | 0.0M |
| 2025-09-04 | 1,672.00 | 1,680.00 | 1,641.00 | 1,645.00 | 0.1M |
| 2025-09-03 | 1,753.00 | 1,753.00 | 1,675.00 | 1,688.00 | 0.1M |
| 2025-09-02 | 1,745.00 | 1,768.00 | 1,711.00 | 1,713.00 | 0.1M |
| 2025-09-01 | 1,780.00 | 1,785.00 | 1,744.00 | 1,752.00 | 0.0M |
| 2025-08-29 | 1,802.00 | 1,830.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2025-08-28 | 1,829.00 | 1,844.00 | 1,799.00 | 1,814.00 | 0.0M |
| 2025-08-27 | 1,832.00 | 1,833.00 | 1,786.00 | 1,829.00 | 0.1M |
| 2025-08-26 | 1,819.00 | 1,898.00 | 1,801.00 | 1,840.00 | 0.1M |
| 2025-08-25 | 1,802.00 | 1,827.00 | 1,795.00 | 1,819.00 | 0.0M |
| 2025-08-22 | 1,764.00 | 1,819.00 | 1,764.00 | 1,782.00 | 0.0M |
| 2025-08-21 | 1,805.00 | 1,805.00 | 1,756.00 | 1,770.00 | 0.1M |
| 2025-08-20 | 1,821.00 | 1,829.00 | 1,794.00 | 1,797.00 | 0.1M |
| 2025-08-19 | 1,856.00 | 1,870.00 | 1,819.00 | 1,840.00 | 0.1M |
| 2025-08-18 | 1,831.00 | 1,867.00 | 1,819.00 | 1,835.00 | 0.1M |
| 2025-08-15 | 1,823.00 | 1,858.00 | 1,815.00 | 1,836.00 | 0.1M |
| 2025-08-14 | 1,804.00 | 1,840.00 | 1,785.00 | 1,823.00 | 0.1M |
| 2025-08-13 | 1,823.00 | 1,874.00 | 1,791.00 | 1,828.00 | 0.1M |
| 2025-08-12 | 1,835.00 | 1,851.00 | 1,802.00 | 1,823.00 | 0.1M |
| 2025-08-08 | 1,810.00 | 1,864.00 | 1,800.00 | 1,835.00 | 0.1M |
| 2025-08-07 | 1,800.00 | 1,828.00 | 1,786.00 | 1,810.00 | 0.0M |
| 2025-08-06 | 1,780.00 | 1,825.00 | 1,762.00 | 1,809.00 | 0.1M |
| 2025-08-05 | 1,777.00 | 1,821.00 | 1,761.00 | 1,782.00 | 0.1M |
| 2025-08-04 | 1,748.00 | 1,777.00 | 1,734.00 | 1,765.00 | 0.1M |
| 2025-08-01 | 1,848.00 | 1,848.00 | 1,773.00 | 1,824.00 | 0.1M |
| 2025-07-31 | 1,837.00 | 1,913.00 | 1,836.00 | 1,866.00 | 0.2M |
| 2025-07-30 | 1,782.00 | 1,812.00 | 1,770.00 | 1,801.00 | 0.0M |
| 2025-07-29 | 1,807.00 | 1,814.00 | 1,767.00 | 1,801.00 | 0.1M |
| 2025-07-28 | 1,775.00 | 1,830.00 | 1,774.00 | 1,797.00 | 0.1M |
| 2025-07-25 | 1,831.00 | 1,840.00 | 1,767.00 | 1,775.00 | 0.1M |
| 2025-07-24 | 1,861.00 | 1,893.00 | 1,820.00 | 1,831.00 | 0.1M |
| 2025-07-23 | 1,914.00 | 1,940.00 | 1,835.00 | 1,847.00 | 0.2M |
| 2025-07-22 | 1,915.00 | 1,919.00 | 1,810.00 | 1,815.00 | 0.1M |
| 2025-07-18 | 1,921.00 | 1,955.00 | 1,860.00 | 1,875.00 | 0.1M |
| 2025-07-17 | 1,892.00 | 2,009.00 | 1,868.00 | 1,922.00 | 0.2M |
| 2025-07-16 | 2,094.00 | 2,122.00 | 1,903.00 | 1,922.00 | 0.3M |
| 2025-07-15 | 2,080.00 | 2,218.00 | 2,061.00 | 2,095.00 | 0.3M |
| 2025-07-14 | 2,200.00 | 2,210.00 | 2,085.00 | 2,133.00 | 0.3M |
| 2025-07-11 | 2,214.00 | 2,313.00 | 2,188.00 | 2,291.00 | 0.2M |
| 2025-07-10 | 2,158.00 | 2,241.00 | 2,073.00 | 2,186.00 | 0.2M |
| 2025-07-09 | 2,110.00 | 2,159.00 | 2,063.00 | 2,146.00 | 0.1M |
| 2025-07-08 | 2,010.00 | 2,125.00 | 2,010.00 | 2,060.00 | 0.2M |
| 2025-07-07 | 2,000.00 | 2,065.00 | 1,975.00 | 2,002.00 | 0.1M |
| 2025-07-04 | 2,040.00 | 2,042.00 | 1,980.00 | 2,000.00 | 0.1M |
| 2025-07-03 | 2,025.00 | 2,062.00 | 2,001.00 | 2,031.00 | 0.1M |
| 2025-07-02 | 2,062.00 | 2,095.00 | 2,026.00 | 2,042.00 | 0.1M |
| 2025-07-01 | 2,100.00 | 2,150.00 | 2,095.00 | 2,104.00 | 0.1M |
| 2025-06-30 | 2,210.00 | 2,230.00 | 2,130.00 | 2,149.00 | 0.2M |
| 2025-06-27 | 2,205.00 | 2,215.00 | 2,114.00 | 2,174.00 | 0.2M |
| 2025-06-26 | 2,191.00 | 2,253.00 | 2,145.00 | 2,199.00 | 0.2M |
| 2025-06-25 | 2,311.00 | 2,351.00 | 2,094.00 | 2,176.00 | 0.4M |
| 2025-06-24 | 2,427.00 | 2,463.00 | 2,301.00 | 2,314.00 | 0.2M |
| 2025-06-23 | 2,398.00 | 2,404.00 | 2,302.00 | 2,307.00 | 0.2M |
| 2025-06-20 | 2,365.00 | 2,526.00 | 2,312.00 | 2,454.00 | 0.3M |
| 2025-06-19 | 2,543.00 | 2,598.00 | 2,406.00 | 2,435.00 | 0.3M |
| 2025-06-18 | 2,487.00 | 2,620.00 | 2,440.00 | 2,547.00 | 0.3M |
| 2025-06-17 | 2,500.00 | 2,786.00 | 2,492.00 | 2,605.00 | 1.0M |
| 2025-06-16 | 2,291.00 | 2,479.00 | 2,290.00 | 2,479.00 | 0.4M |
| 2025-06-13 | 2,350.00 | 2,388.00 | 2,216.00 | 2,307.00 | 0.5M |
| 2025-06-12 | 2,277.00 | 2,344.00 | 2,201.00 | 2,339.00 | 0.4M |
| 2025-06-11 | 2,150.00 | 2,249.00 | 2,110.00 | 2,227.00 | 0.4M |
| 2025-06-10 | 2,082.00 | 2,171.00 | 2,031.00 | 2,124.00 | 0.4M |
| 2025-06-09 | 2,105.00 | 2,155.00 | 2,051.00 | 2,070.00 | 0.4M |
| 2025-06-06 | 1,946.00 | 2,139.00 | 1,940.00 | 2,095.00 | 0.6M |
| 2025-06-05 | 2,032.00 | 2,093.00 | 1,936.00 | 1,950.00 | 0.4M |
| 2025-06-04 | 1,887.00 | 2,070.00 | 1,887.00 | 2,032.00 | 0.9M |
| 2025-06-03 | 2,000.00 | 2,011.00 | 1,850.00 | 1,887.00 | 0.5M |
| 2025-06-02 | 2,241.00 | 2,250.00 | 1,957.00 | 1,987.00 | 0.9M |
| 2025-05-30 | 2,108.00 | 2,300.00 | 1,936.00 | 2,291.00 | 1.1M |
| 2025-05-29 | 1,790.00 | 1,968.00 | 1,786.00 | 1,968.00 | 0.7M |
| 2025-05-28 | 1,896.00 | 1,901.00 | 1,766.00 | 1,778.00 | 0.6M |
| 2025-05-27 | 1,739.00 | 1,805.00 | 1,668.00 | 1,776.00 | 0.8M |
| 2025-05-26 | 1,645.00 | 1,735.00 | 1,603.00 | 1,699.00 | 1.2M |
| 2025-05-23 | 1,348.00 | 1,442.00 | 1,335.00 | 1,435.00 | 0.1M |
| 2025-05-22 | 1,312.00 | 1,343.00 | 1,305.00 | 1,324.00 | 0.0M |
| 2025-05-21 | 1,334.00 | 1,370.00 | 1,333.00 | 1,340.00 | 0.0M |
| 2025-05-20 | 1,370.00 | 1,410.00 | 1,315.00 | 1,334.00 | 0.1M |
| 2025-05-19 | 1,370.00 | 1,391.00 | 1,358.00 | 1,363.00 | 0.0M |
| 2025-05-16 | 1,400.00 | 1,408.00 | 1,358.00 | 1,370.00 | 0.0M |
| 2025-05-15 | 1,385.00 | 1,408.00 | 1,357.00 | 1,377.00 | 0.1M |
| 2025-05-14 | 1,314.00 | 1,405.00 | 1,314.00 | 1,386.00 | 0.1M |
| 2025-05-13 | 1,310.00 | 1,332.00 | 1,298.00 | 1,313.00 | 0.1M |
| 2025-05-12 | 1,269.00 | 1,298.00 | 1,260.00 | 1,294.00 | 0.0M |
| 2025-05-09 | 1,218.00 | 1,273.00 | 1,218.00 | 1,265.00 | 0.0M |
| 2025-05-08 | 1,233.00 | 1,235.00 | 1,216.00 | 1,222.00 | 0.0M |
| 2025-05-07 | 1,200.00 | 1,252.00 | 1,200.00 | 1,240.00 | 0.0M |
| 2025-05-02 | 1,235.00 | 1,247.00 | 1,202.00 | 1,211.00 | 0.1M |
| 2025-05-01 | 1,235.00 | 1,266.00 | 1,221.00 | 1,247.00 | 0.0M |
| 2025-04-30 | 1,249.00 | 1,254.00 | 1,214.00 | 1,247.00 | 0.0M |
| 2025-04-28 | 1,279.00 | 1,279.00 | 1,238.00 | 1,262.00 | 0.0M |
| 2025-04-25 | 1,243.00 | 1,275.00 | 1,230.00 | 1,266.00 | 0.1M |
| 2025-04-24 | 1,207.00 | 1,234.00 | 1,195.00 | 1,234.00 | 0.0M |
| 2025-04-23 | 1,170.00 | 1,208.00 | 1,168.00 | 1,197.00 | 0.0M |
| 2025-04-22 | 1,128.00 | 1,174.00 | 1,128.00 | 1,149.00 | 0.0M |
| 2025-04-21 | 1,192.00 | 1,211.00 | 1,123.00 | 1,128.00 | 0.1M |
| 2025-04-18 | 1,174.00 | 1,212.00 | 1,171.00 | 1,198.00 | 0.1M |
| 2025-04-17 | 1,156.00 | 1,178.00 | 1,137.00 | 1,159.00 | 0.1M |
| 2025-04-16 | 1,250.00 | 1,260.00 | 1,132.00 | 1,171.00 | 0.2M |
| 2025-04-15 | 1,243.00 | 1,340.00 | 1,232.00 | 1,240.00 | 0.3M |
| 2025-04-14 | 1,119.00 | 1,220.00 | 1,119.00 | 1,213.00 | 0.2M |
| 2025-04-11 | 1,029.00 | 1,098.00 | 1,004.00 | 1,097.00 | 0.1M |
| 2025-04-10 | 1,038.00 | 1,040.00 | 1,003.00 | 1,033.00 | 0.0M |
| 2025-04-09 | 946.00 | 961.00 | 901.00 | 948.00 | 0.1M |
| 2025-04-08 | 940.00 | 970.00 | 940.00 | 961.00 | 0.1M |
| 2025-04-07 | 850.00 | 902.00 | 820.00 | 820.00 | 0.2M |
| 2025-04-04 | 1,064.00 | 1,074.00 | 992.00 | 1,011.00 | 0.1M |
| 2025-04-03 | 1,125.00 | 1,130.00 | 1,101.00 | 1,105.00 | 0.0M |
| 2025-04-02 | 1,134.00 | 1,186.00 | 1,127.00 | 1,153.00 | 0.0M |
| 2025-04-01 | 1,141.00 | 1,153.00 | 1,131.00 | 1,135.00 | 0.0M |
| 2025-03-31 | 1,173.00 | 1,173.00 | 1,134.00 | 1,140.00 | 0.1M |
| 2025-03-28 | 1,193.00 | 1,205.00 | 1,190.00 | 1,193.00 | 0.0M |
| 2025-03-27 | 1,214.00 | 1,219.00 | 1,190.00 | 1,195.00 | 0.0M |
| 2025-03-26 | 1,244.00 | 1,245.00 | 1,220.00 | 1,226.00 | 0.0M |
| 2025-03-25 | 1,222.00 | 1,251.00 | 1,221.00 | 1,235.00 | 0.0M |
| 2025-03-24 | 1,214.00 | 1,252.00 | 1,214.00 | 1,220.00 | 0.0M |
| 2025-03-21 | 1,212.00 | 1,232.00 | 1,211.00 | 1,214.00 | 0.0M |
| 2025-03-19 | 1,251.00 | 1,263.00 | 1,217.00 | 1,217.00 | 0.1M |
| 2025-03-18 | 1,260.00 | 1,270.00 | 1,253.00 | 1,262.00 | 0.0M |
| 2025-03-17 | 1,263.00 | 1,264.00 | 1,250.00 | 1,252.00 | 0.1M |
| 2025-03-14 | 1,220.00 | 1,265.00 | 1,215.00 | 1,253.00 | 0.1M |
| 2025-03-13 | 1,221.00 | 1,229.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2025-03-12 | 1,195.00 | 1,220.00 | 1,195.00 | 1,214.00 | 0.0M |
| 2025-03-11 | 1,177.00 | 1,198.00 | 1,156.00 | 1,197.00 | 0.0M |
| 2025-03-10 | 1,185.00 | 1,208.00 | 1,166.00 | 1,197.00 | 0.0M |
| 2025-03-07 | 1,170.00 | 1,210.00 | 1,155.00 | 1,192.00 | 0.0M |
| 2025-03-06 | 1,227.00 | 1,235.00 | 1,184.00 | 1,185.00 | 0.1M |
| 2025-03-05 | 1,200.00 | 1,216.00 | 1,170.00 | 1,203.00 | 0.1M |
| 2025-03-04 | 1,192.00 | 1,199.00 | 1,165.00 | 1,192.00 | 0.1M |
| 2025-03-03 | 1,211.00 | 1,230.00 | 1,199.00 | 1,200.00 | 0.0M |
| 2025-02-28 | 1,236.00 | 1,255.00 | 1,200.00 | 1,200.00 | 0.1M |
| 2025-02-27 | 1,245.00 | 1,259.00 | 1,235.00 | 1,252.00 | 0.1M |
| 2025-02-26 | 1,291.00 | 1,292.00 | 1,260.00 | 1,261.00 | 0.1M |
| 2025-02-25 | 1,300.00 | 1,312.00 | 1,275.00 | 1,294.00 | 0.1M |
| 2025-02-21 | 1,334.00 | 1,362.00 | 1,307.00 | 1,314.00 | 0.0M |
| 2025-02-20 | 1,347.00 | 1,361.00 | 1,324.00 | 1,334.00 | 0.0M |
| 2025-02-19 | 1,331.00 | 1,359.00 | 1,331.00 | 1,354.00 | 0.0M |
| 2025-02-18 | 1,323.00 | 1,355.00 | 1,319.00 | 1,330.00 | 0.0M |
| 2025-02-17 | 1,350.00 | 1,350.00 | 1,326.00 | 1,331.00 | 0.0M |
| 2025-02-14 | 1,370.00 | 1,376.00 | 1,330.00 | 1,336.00 | 0.0M |
| 2025-02-13 | 1,348.00 | 1,370.00 | 1,328.00 | 1,363.00 | 0.1M |
| 2025-02-12 | 1,344.00 | 1,350.00 | 1,324.00 | 1,332.00 | 0.0M |
| 2025-02-10 | 1,304.00 | 1,348.00 | 1,304.00 | 1,331.00 | 0.1M |
| 2025-02-07 | 1,320.00 | 1,330.00 | 1,301.00 | 1,322.00 | 0.0M |
| 2025-02-06 | 1,297.00 | 1,340.00 | 1,297.00 | 1,311.00 | 0.1M |
| 2025-02-05 | 1,311.00 | 1,319.00 | 1,297.00 | 1,302.00 | 0.0M |
| 2025-02-04 | 1,301.00 | 1,320.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-02-03 | 1,324.00 | 1,324.00 | 1,296.00 | 1,296.00 | 0.1M |
| 2025-01-31 | 1,341.00 | 1,366.00 | 1,327.00 | 1,341.00 | 0.1M |
| 2025-01-30 | 1,350.00 | 1,358.00 | 1,313.00 | 1,334.00 | 0.1M |
| 2025-01-29 | 1,519.00 | 1,519.00 | 1,362.00 | 1,364.00 | 0.3M |
| 2025-01-28 | 1,549.00 | 1,555.00 | 1,509.00 | 1,512.00 | 0.0M |
| 2025-01-27 | 1,560.00 | 1,570.00 | 1,550.00 | 1,551.00 | 0.1M |
| 2025-01-24 | 1,510.00 | 1,548.00 | 1,492.00 | 1,535.00 | 0.1M |
| 2025-01-23 | 1,520.00 | 1,533.00 | 1,499.00 | 1,504.00 | 0.0M |
| 2025-01-22 | 1,563.00 | 1,606.00 | 1,498.00 | 1,528.00 | 0.1M |
| 2025-01-21 | 1,518.00 | 1,521.00 | 1,486.00 | 1,493.00 | 0.0M |
| 2025-01-20 | 1,524.00 | 1,554.00 | 1,474.00 | 1,493.00 | 0.1M |
| 2025-01-17 | 1,503.00 | 1,532.00 | 1,480.00 | 1,511.00 | 0.1M |
| 2025-01-16 | 1,493.00 | 1,609.00 | 1,493.00 | 1,498.00 | 0.2M |
| 2025-01-15 | 1,467.00 | 1,484.00 | 1,337.00 | 1,465.00 | 0.3M |
| 2025-01-14 | 1,516.00 | 1,550.00 | 1,480.00 | 1,532.00 | 0.1M |
| 2025-01-10 | 1,507.00 | 1,550.00 | 1,493.00 | 1,526.00 | 0.1M |
| 2025-01-09 | 1,498.00 | 1,522.00 | 1,458.00 | 1,507.00 | 0.1M |
| 2025-01-08 | 1,601.00 | 1,630.00 | 1,565.00 | 1,572.00 | 0.1M |
| 2025-01-07 | 1,622.00 | 1,633.00 | 1,571.00 | 1,595.00 | 0.1M |
| 2025-01-06 | 1,660.00 | 1,673.00 | 1,559.00 | 1,585.00 | 0.2M |