피앤에스미캐닉스 (460940)

460940
🏛️ 대한민국 →
14,530.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,520.00 9,910.00 9,520.00 9,810.00 41.9K
09:05 9,850.00 9,970.00 9,790.00 9,960.00 20.0K
09:10 9,950.00 10,090.00 9,930.00 10,000.00 28.2K
09:15 10,000.00 10,070.00 9,950.00 9,950.00 9.9K
09:20 9,950.00 10,080.00 9,910.00 9,950.00 9.7K
09:25 9,950.00 10,050.00 9,920.00 10,030.00 3.7K
09:30 10,030.00 10,050.00 9,960.00 9,960.00 6.1K
09:35 9,960.00 10,080.00 9,950.00 10,080.00 6.1K
09:40 10,080.00 10,100.00 9,930.00 9,980.00 9.8K
09:45 9,950.00 10,040.00 9,950.00 10,040.00 1.1K
09:50 10,030.00 10,030.00 9,970.00 9,970.00 2.3K
09:55 9,970.00 10,060.00 9,970.00 10,050.00 5.0K
10:00 10,060.00 10,060.00 10,010.00 10,050.00 4.1K
10:05 10,050.00 10,050.00 9,990.00 10,010.00 2.1K
10:10 10,010.00 10,010.00 9,980.00 9,980.00 1.9K
10:15 9,970.00 10,260.00 9,950.00 10,150.00 28.5K
10:20 10,140.00 10,150.00 10,060.00 10,110.00 5.0K
10:25 10,110.00 10,320.00 10,100.00 10,240.00 38.8K
10:30 10,240.00 10,290.00 10,200.00 10,280.00 8.8K
10:35 10,270.00 10,290.00 10,210.00 10,280.00 8.5K
10:40 10,250.00 10,340.00 10,230.00 10,340.00 11.4K
10:45 10,340.00 10,340.00 10,200.00 10,200.00 7.7K
10:50 10,270.00 10,280.00 10,220.00 10,220.00 3.3K
10:55 10,210.00 10,220.00 10,150.00 10,170.00 5.6K
11:00 10,170.00 10,210.00 10,170.00 10,210.00 0.4K
11:05 10,190.00 10,210.00 10,130.00 10,130.00 5.0K
11:10 10,130.00 10,180.00 10,100.00 10,170.00 3.0K
11:15 10,170.00 10,220.00 10,140.00 10,220.00 1.7K
11:20 10,180.00 10,240.00 10,180.00 10,240.00 2.7K
11:25 10,240.00 10,270.00 10,180.00 10,180.00 1.9K
11:30 10,180.00 10,180.00 10,130.00 10,130.00 3.6K
11:35 10,130.00 10,220.00 10,130.00 10,160.00 1.4K
11:40 10,150.00 10,150.00 10,120.00 10,130.00 1.5K
11:45 10,130.00 10,160.00 10,100.00 10,150.00 1.8K
11:50 10,150.00 10,210.00 10,130.00 10,130.00 1.2K
11:55 10,130.00 10,180.00 10,070.00 10,100.00 2.8K
12:00 10,110.00 10,170.00 10,090.00 10,160.00 3.7K
12:05 10,160.00 10,210.00 10,110.00 10,160.00 4.5K
12:10 10,210.00 10,210.00 10,140.00 10,170.00 1.1K
12:15 10,170.00 10,170.00 10,120.00 10,120.00 2.6K
12:20 10,120.00 10,120.00 10,090.00 10,100.00 2.4K
12:25 10,100.00 10,140.00 10,080.00 10,120.00 1.7K
12:30 10,140.00 10,160.00 10,120.00 10,150.00 1.7K
12:35 10,150.00 10,170.00 10,110.00 10,140.00 1.2K
12:40 10,140.00 10,140.00 10,090.00 10,100.00 1.6K
12:45 10,130.00 10,170.00 10,100.00 10,100.00 0.9K
12:50 10,110.00 10,120.00 10,100.00 10,120.00 0.5K
12:55 10,150.00 10,170.00 10,120.00 10,120.00 1.5K
13:00 10,120.00 10,280.00 10,120.00 10,280.00 6.3K
13:05 10,250.00 10,330.00 10,240.00 10,310.00 8.6K
13:10 10,320.00 10,330.00 10,260.00 10,310.00 9.0K
13:15 10,290.00 10,310.00 10,140.00 10,190.00 4.3K
13:20 10,190.00 10,230.00 10,180.00 10,230.00 1.2K
13:25 10,230.00 10,270.00 10,200.00 10,270.00 1.8K
13:30 10,270.00 10,270.00 10,170.00 10,180.00 2.6K
13:35 10,190.00 10,230.00 10,160.00 10,220.00 0.5K
13:40 10,190.00 10,250.00 10,190.00 10,220.00 4.9K
13:45 10,250.00 10,300.00 10,230.00 10,280.00 7.2K
13:50 10,280.00 10,290.00 10,270.00 10,270.00 1.5K
13:55 10,270.00 10,280.00 10,240.00 10,250.00 1.0K
14:00 10,250.00 10,330.00 10,250.00 10,330.00 3.4K
14:05 10,330.00 10,340.00 10,300.00 10,320.00 6.5K
14:10 10,320.00 10,430.00 10,310.00 10,430.00 16.9K
14:15 10,450.00 10,680.00 10,450.00 10,600.00 79.7K
14:20 10,600.00 10,850.00 10,600.00 10,730.00 83.5K
14:25 10,750.00 10,890.00 10,670.00 10,760.00 36.9K
14:30 10,760.00 10,790.00 10,600.00 10,710.00 25.3K
14:35 10,670.00 10,700.00 10,610.00 10,660.00 8.5K
14:40 10,630.00 10,750.00 10,580.00 10,670.00 18.4K
14:45 10,700.00 10,710.00 10,570.00 10,580.00 15.6K
14:50 10,590.00 10,650.00 10,500.00 10,560.00 12.6K
14:55 10,570.00 10,620.00 10,500.00 10,560.00 4.4K
15:00 10,540.00 10,570.00 10,380.00 10,440.00 24.4K
15:05 10,440.00 10,520.00 10,430.00 10,480.00 5.1K
15:10 10,460.00 10,570.00 10,460.00 10,570.00 5.2K
15:15 10,590.00 10,690.00 10,540.00 10,650.00 22.0K
15:25 10,700.00 10,700.00 10,700.00 10,700.00 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음