14,530.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,400.00 | 13,400.00 | 12,970.00 | 13,370.00 | 148.7K |
| 09:05 | 13,590.00 | 13,900.00 | 13,250.00 | 13,280.00 | 107.5K |
| 09:10 | 13,270.00 | 13,300.00 | 12,970.00 | 13,200.00 | 38.8K |
| 09:15 | 13,130.00 | 13,400.00 | 13,080.00 | 13,400.00 | 35.0K |
| 09:20 | 13,380.00 | 13,490.00 | 13,330.00 | 13,490.00 | 19.2K |
| 09:25 | 13,460.00 | 13,620.00 | 13,340.00 | 13,360.00 | 33.9K |
| 09:30 | 13,360.00 | 13,430.00 | 13,240.00 | 13,240.00 | 17.4K |
| 09:35 | 13,230.00 | 13,240.00 | 13,130.00 | 13,160.00 | 14.0K |
| 09:40 | 13,160.00 | 13,180.00 | 13,000.00 | 13,060.00 | 28.4K |
| 09:45 | 13,010.00 | 13,110.00 | 12,950.00 | 13,010.00 | 18.0K |
| 09:50 | 12,980.00 | 12,990.00 | 12,840.00 | 12,860.00 | 26.0K |
| 09:55 | 12,860.00 | 12,940.00 | 12,850.00 | 12,890.00 | 8.6K |
| 10:00 | 12,890.00 | 12,940.00 | 12,880.00 | 12,900.00 | 3.7K |
| 10:05 | 12,910.00 | 12,930.00 | 12,890.00 | 12,910.00 | 4.2K |
| 10:10 | 12,910.00 | 12,940.00 | 12,900.00 | 12,910.00 | 3.7K |
| 10:15 | 12,920.00 | 13,000.00 | 12,910.00 | 13,000.00 | 4.6K |
| 10:20 | 12,990.00 | 12,990.00 | 12,920.00 | 12,930.00 | 9.9K |
| 10:25 | 12,930.00 | 12,940.00 | 12,900.00 | 12,910.00 | 5.3K |
| 10:30 | 12,910.00 | 12,950.00 | 12,900.00 | 12,920.00 | 3.7K |
| 10:35 | 12,910.00 | 12,940.00 | 12,910.00 | 12,920.00 | 4.9K |
| 10:40 | 12,910.00 | 12,950.00 | 12,850.00 | 12,860.00 | 15.5K |
| 10:45 | 12,860.00 | 12,880.00 | 12,850.00 | 12,860.00 | 4.3K |
| 10:50 | 12,860.00 | 12,870.00 | 12,860.00 | 12,870.00 | 3.1K |
| 10:55 | 12,870.00 | 12,870.00 | 12,840.00 | 12,850.00 | 6.6K |
| 11:00 | 12,850.00 | 12,880.00 | 12,850.00 | 12,860.00 | 3.4K |
| 11:05 | 12,860.00 | 12,890.00 | 12,850.00 | 12,880.00 | 2.1K |
| 11:10 | 12,890.00 | 12,890.00 | 12,850.00 | 12,850.00 | 2.5K |
| 11:15 | 12,850.00 | 12,870.00 | 12,850.00 | 12,850.00 | 2.9K |
| 11:20 | 12,850.00 | 12,860.00 | 12,840.00 | 12,840.00 | 7.2K |
| 11:25 | 12,840.00 | 12,860.00 | 12,830.00 | 12,840.00 | 4.1K |
| 11:30 | 12,840.00 | 12,850.00 | 12,830.00 | 12,840.00 | 2.3K |
| 11:35 | 12,840.00 | 12,840.00 | 12,830.00 | 12,830.00 | 2.0K |
| 11:40 | 12,830.00 | 12,840.00 | 12,750.00 | 12,750.00 | 13.1K |
| 11:45 | 12,750.00 | 12,750.00 | 12,620.00 | 12,680.00 | 14.4K |
| 11:50 | 12,680.00 | 12,710.00 | 12,610.00 | 12,640.00 | 7.9K |
| 11:55 | 12,640.00 | 12,740.00 | 12,630.00 | 12,690.00 | 8.0K |
| 12:00 | 12,650.00 | 12,860.00 | 12,640.00 | 12,850.00 | 4.9K |
| 12:05 | 12,820.00 | 12,840.00 | 12,790.00 | 12,810.00 | 1.5K |
| 12:10 | 12,810.00 | 12,870.00 | 12,800.00 | 12,860.00 | 1.9K |
| 12:15 | 12,860.00 | 12,870.00 | 12,840.00 | 12,860.00 | 1.4K |
| 12:20 | 12,870.00 | 12,890.00 | 12,850.00 | 12,890.00 | 0.8K |
| 12:25 | 12,890.00 | 12,890.00 | 12,860.00 | 12,870.00 | 1.6K |
| 12:30 | 12,880.00 | 12,890.00 | 12,830.00 | 12,840.00 | 1.2K |
| 12:35 | 12,850.00 | 12,860.00 | 12,840.00 | 12,860.00 | 0.6K |
| 12:40 | 12,840.00 | 12,850.00 | 12,790.00 | 12,820.00 | 2.2K |
| 12:45 | 12,790.00 | 12,820.00 | 12,750.00 | 12,750.00 | 2.9K |
| 12:50 | 12,740.00 | 12,790.00 | 12,730.00 | 12,790.00 | 2.3K |
| 12:55 | 12,800.00 | 12,810.00 | 12,730.00 | 12,770.00 | 2.0K |
| 13:00 | 12,760.00 | 12,800.00 | 12,760.00 | 12,800.00 | 0.9K |
| 13:05 | 12,800.00 | 12,800.00 | 12,770.00 | 12,770.00 | 0.6K |
| 13:10 | 12,770.00 | 12,780.00 | 12,730.00 | 12,760.00 | 1.3K |
| 13:15 | 12,770.00 | 12,780.00 | 12,740.00 | 12,780.00 | 1.6K |
| 13:20 | 12,750.00 | 12,830.00 | 12,750.00 | 12,790.00 | 1.2K |
| 13:25 | 12,790.00 | 12,800.00 | 12,780.00 | 12,790.00 | 0.8K |
| 13:30 | 12,790.00 | 12,790.00 | 12,700.00 | 12,710.00 | 8.6K |
| 13:35 | 12,710.00 | 12,720.00 | 12,620.00 | 12,620.00 | 6.1K |
| 13:40 | 12,620.00 | 12,680.00 | 12,600.00 | 12,620.00 | 3.7K |
| 13:45 | 12,600.00 | 12,610.00 | 12,550.00 | 12,550.00 | 9.9K |
| 13:50 | 12,550.00 | 12,570.00 | 12,520.00 | 12,530.00 | 4.6K |
| 13:55 | 12,530.00 | 12,550.00 | 12,520.00 | 12,540.00 | 3.1K |
| 14:00 | 12,560.00 | 12,600.00 | 12,550.00 | 12,590.00 | 1.2K |
| 14:05 | 12,630.00 | 12,660.00 | 12,580.00 | 12,640.00 | 1.6K |
| 14:10 | 12,630.00 | 12,630.00 | 12,570.00 | 12,570.00 | 0.7K |
| 14:15 | 12,540.00 | 12,620.00 | 12,540.00 | 12,590.00 | 4.9K |
| 14:20 | 12,590.00 | 12,670.00 | 12,590.00 | 12,670.00 | 2.4K |
| 14:25 | 12,670.00 | 12,680.00 | 12,660.00 | 12,670.00 | 3.9K |
| 14:30 | 12,690.00 | 12,750.00 | 12,690.00 | 12,750.00 | 3.4K |
| 14:35 | 12,750.00 | 12,880.00 | 12,750.00 | 12,860.00 | 14.6K |
| 14:40 | 12,860.00 | 12,890.00 | 12,820.00 | 12,890.00 | 2.8K |
| 14:45 | 12,850.00 | 12,870.00 | 12,840.00 | 12,860.00 | 0.8K |
| 14:50 | 12,860.00 | 12,870.00 | 12,820.00 | 12,870.00 | 3.1K |
| 14:55 | 12,870.00 | 12,880.00 | 12,840.00 | 12,840.00 | 3.7K |
| 15:00 | 12,810.00 | 12,840.00 | 12,800.00 | 12,800.00 | 4.7K |
| 15:05 | 12,840.00 | 12,840.00 | 12,770.00 | 12,790.00 | 1.2K |
| 15:10 | 12,780.00 | 12,790.00 | 12,750.00 | 12,770.00 | 1.7K |
| 15:15 | 12,760.00 | 12,810.00 | 12,760.00 | 12,770.00 | 2.3K |
| 15:25 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 4.5K |