14,530.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,080.00 | 12,240.00 | 12,080.00 | 12,180.00 | 17.1K |
| 09:05 | 12,200.00 | 12,560.00 | 12,180.00 | 12,560.00 | 21.2K |
| 09:10 | 12,560.00 | 12,580.00 | 12,440.00 | 12,540.00 | 17.1K |
| 09:15 | 12,540.00 | 12,620.00 | 12,490.00 | 12,530.00 | 16.3K |
| 09:20 | 12,550.00 | 12,570.00 | 12,320.00 | 12,330.00 | 9.7K |
| 09:25 | 12,360.00 | 12,400.00 | 12,320.00 | 12,330.00 | 6.5K |
| 09:30 | 12,330.00 | 12,480.00 | 12,330.00 | 12,450.00 | 3.6K |
| 09:35 | 12,470.00 | 12,470.00 | 12,400.00 | 12,430.00 | 3.1K |
| 09:40 | 12,400.00 | 12,450.00 | 12,400.00 | 12,440.00 | 0.4K |
| 09:45 | 12,440.00 | 12,440.00 | 12,380.00 | 12,380.00 | 0.7K |
| 09:50 | 12,390.00 | 12,390.00 | 12,330.00 | 12,340.00 | 1.6K |
| 09:55 | 12,330.00 | 12,390.00 | 12,290.00 | 12,310.00 | 6.7K |
| 10:00 | 12,280.00 | 12,400.00 | 12,280.00 | 12,400.00 | 1.6K |
| 10:05 | 12,400.00 | 12,400.00 | 12,300.00 | 12,390.00 | 0.9K |
| 10:10 | 12,380.00 | 12,460.00 | 12,290.00 | 12,460.00 | 3.6K |
| 10:15 | 12,490.00 | 12,520.00 | 12,430.00 | 12,500.00 | 8.3K |
| 10:20 | 12,480.00 | 12,630.00 | 12,450.00 | 12,630.00 | 10.2K |
| 10:25 | 12,630.00 | 12,630.00 | 12,560.00 | 12,580.00 | 2.7K |
| 10:30 | 12,600.00 | 12,650.00 | 12,540.00 | 12,600.00 | 6.7K |
| 10:35 | 12,600.00 | 12,610.00 | 12,580.00 | 12,590.00 | 1.3K |
| 10:40 | 12,630.00 | 12,800.00 | 12,630.00 | 12,770.00 | 19.1K |
| 10:45 | 12,760.00 | 12,830.00 | 12,650.00 | 12,680.00 | 10.6K |
| 10:50 | 12,650.00 | 12,760.00 | 12,650.00 | 12,710.00 | 1.1K |
| 10:55 | 12,710.00 | 13,280.00 | 12,700.00 | 13,280.00 | 36.7K |
| 11:00 | 13,650.00 | 14,180.00 | 13,410.00 | 13,960.00 | 528.7K |
| 11:05 | 13,970.00 | 14,410.00 | 13,910.00 | 14,130.00 | 236.9K |
| 11:10 | 14,120.00 | 14,120.00 | 13,710.00 | 13,870.00 | 132.2K |
| 11:15 | 13,890.00 | 14,090.00 | 13,780.00 | 13,930.00 | 120.6K |
| 11:20 | 13,960.00 | 13,960.00 | 13,720.00 | 13,750.00 | 51.9K |
| 11:25 | 13,750.00 | 14,000.00 | 13,750.00 | 13,850.00 | 45.6K |
| 11:30 | 13,800.00 | 13,840.00 | 13,450.00 | 13,650.00 | 114.0K |
| 11:35 | 13,670.00 | 14,110.00 | 13,540.00 | 13,860.00 | 175.1K |
| 11:40 | 13,920.00 | 13,930.00 | 13,760.00 | 13,800.00 | 63.4K |
| 11:45 | 13,790.00 | 13,790.00 | 13,620.00 | 13,710.00 | 37.2K |
| 11:50 | 13,720.00 | 13,860.00 | 13,650.00 | 13,770.00 | 31.8K |
| 11:55 | 13,750.00 | 13,830.00 | 13,660.00 | 13,740.00 | 20.3K |
| 12:00 | 13,700.00 | 13,820.00 | 13,680.00 | 13,780.00 | 7.2K |
| 12:05 | 13,780.00 | 13,860.00 | 13,650.00 | 13,700.00 | 22.6K |
| 12:10 | 13,700.00 | 13,800.00 | 13,640.00 | 13,730.00 | 14.0K |
| 12:15 | 13,730.00 | 13,780.00 | 13,630.00 | 13,630.00 | 14.5K |
| 12:20 | 13,630.00 | 13,790.00 | 13,600.00 | 13,630.00 | 9.7K |
| 12:25 | 13,610.00 | 13,630.00 | 13,490.00 | 13,490.00 | 33.5K |
| 12:30 | 13,520.00 | 13,700.00 | 13,490.00 | 13,640.00 | 17.4K |
| 12:35 | 13,650.00 | 13,770.00 | 13,630.00 | 13,640.00 | 17.1K |
| 12:40 | 13,650.00 | 13,680.00 | 13,450.00 | 13,450.00 | 26.2K |
| 12:45 | 13,460.00 | 13,470.00 | 13,320.00 | 13,400.00 | 54.4K |
| 12:50 | 13,390.00 | 13,480.00 | 13,360.00 | 13,480.00 | 9.8K |
| 12:55 | 13,510.00 | 13,590.00 | 13,460.00 | 13,540.00 | 11.2K |
| 13:00 | 13,530.00 | 13,540.00 | 13,420.00 | 13,460.00 | 8.4K |
| 13:05 | 13,420.00 | 13,480.00 | 13,390.00 | 13,420.00 | 7.0K |
| 13:10 | 13,470.00 | 13,510.00 | 13,410.00 | 13,440.00 | 7.3K |
| 13:15 | 13,430.00 | 13,500.00 | 13,430.00 | 13,430.00 | 4.3K |
| 13:20 | 13,420.00 | 13,440.00 | 13,310.00 | 13,350.00 | 14.8K |
| 13:25 | 13,340.00 | 13,380.00 | 13,280.00 | 13,340.00 | 13.9K |
| 13:30 | 13,350.00 | 13,350.00 | 13,200.00 | 13,210.00 | 20.5K |
| 13:35 | 13,230.00 | 13,310.00 | 13,170.00 | 13,170.00 | 10.2K |
| 13:40 | 13,160.00 | 13,320.00 | 13,160.00 | 13,320.00 | 8.1K |
| 13:45 | 13,320.00 | 13,320.00 | 13,210.00 | 13,280.00 | 4.0K |
| 13:50 | 13,270.00 | 13,270.00 | 13,150.00 | 13,180.00 | 6.8K |
| 13:55 | 13,180.00 | 13,180.00 | 13,070.00 | 13,070.00 | 13.8K |
| 14:00 | 13,090.00 | 13,190.00 | 13,040.00 | 13,160.00 | 7.2K |
| 14:05 | 13,150.00 | 13,160.00 | 13,070.00 | 13,140.00 | 7.9K |
| 14:10 | 13,100.00 | 13,150.00 | 13,090.00 | 13,110.00 | 2.3K |
| 14:15 | 13,110.00 | 13,250.00 | 13,110.00 | 13,160.00 | 8.0K |
| 14:20 | 13,170.00 | 13,230.00 | 13,130.00 | 13,220.00 | 2.0K |
| 14:25 | 13,220.00 | 13,260.00 | 13,090.00 | 13,090.00 | 7.6K |
| 14:30 | 13,090.00 | 13,190.00 | 13,090.00 | 13,170.00 | 4.2K |
| 14:35 | 13,180.00 | 13,200.00 | 13,120.00 | 13,130.00 | 7.2K |
| 14:40 | 13,110.00 | 13,180.00 | 13,110.00 | 13,180.00 | 2.5K |
| 14:45 | 13,180.00 | 13,230.00 | 13,160.00 | 13,160.00 | 4.0K |
| 14:50 | 13,170.00 | 13,170.00 | 13,060.00 | 13,060.00 | 8.9K |
| 14:55 | 13,060.00 | 13,140.00 | 13,060.00 | 13,090.00 | 5.5K |
| 15:00 | 13,080.00 | 13,250.00 | 13,020.00 | 13,250.00 | 17.0K |
| 15:05 | 13,220.00 | 13,220.00 | 13,110.00 | 13,120.00 | 4.8K |
| 15:10 | 13,120.00 | 13,330.00 | 13,120.00 | 13,250.00 | 29.9K |
| 15:15 | 13,250.00 | 13,320.00 | 13,250.00 | 13,280.00 | 13.3K |
| 15:25 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 14.6K |