피앤에스미캐닉스 (460940)

460940
🏛️ 대한민국 →
14,530.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,380.00 18,580.00 18,280.00 18,430.00 64.5K
09:05 18,430.00 18,800.00 18,320.00 18,700.00 56.5K
09:10 18,670.00 18,790.00 18,570.00 18,630.00 33.7K
09:15 18,660.00 18,660.00 18,430.00 18,450.00 25.4K
09:20 18,440.00 18,530.00 18,310.00 18,310.00 17.6K
09:25 18,320.00 18,350.00 18,050.00 18,050.00 28.0K
09:30 18,050.00 18,100.00 17,870.00 18,090.00 19.0K
09:35 18,100.00 18,100.00 17,950.00 17,950.00 7.9K
09:40 17,950.00 18,040.00 17,950.00 17,990.00 5.6K
09:45 17,980.00 18,020.00 17,900.00 17,900.00 6.7K
09:50 17,900.00 17,900.00 17,630.00 17,630.00 24.5K
09:55 17,630.00 17,690.00 17,500.00 17,500.00 20.4K
10:00 17,500.00 17,620.00 17,460.00 17,550.00 24.2K
10:05 17,450.00 17,540.00 17,380.00 17,520.00 15.4K
10:10 17,520.00 17,710.00 17,500.00 17,570.00 6.8K
10:15 17,570.00 17,650.00 17,360.00 17,370.00 56.7K
10:20 17,480.00 17,480.00 17,370.00 17,440.00 3.1K
10:25 17,440.00 17,450.00 17,360.00 17,430.00 3.8K
10:30 17,420.00 17,420.00 17,260.00 17,350.00 26.4K
10:35 17,360.00 17,410.00 17,320.00 17,400.00 2.5K
10:40 17,440.00 17,560.00 17,390.00 17,440.00 5.1K
10:45 17,440.00 17,520.00 17,420.00 17,420.00 2.0K
10:50 17,420.00 17,450.00 17,260.00 17,270.00 8.0K
10:55 17,270.00 17,340.00 17,260.00 17,300.00 2.9K
11:00 17,260.00 17,320.00 17,260.00 17,260.00 2.5K
11:05 17,270.00 17,290.00 17,260.00 17,290.00 3.3K
11:10 17,290.00 17,330.00 17,290.00 17,320.00 3.0K
11:15 17,320.00 17,330.00 17,260.00 17,260.00 3.7K
11:20 17,260.00 17,290.00 17,200.00 17,220.00 8.4K
11:25 17,210.00 17,220.00 17,100.00 17,100.00 12.0K
11:30 17,110.00 17,160.00 17,100.00 17,140.00 4.1K
11:35 17,120.00 17,180.00 17,120.00 17,150.00 3.1K
11:40 17,160.00 17,170.00 17,150.00 17,170.00 3.2K
11:45 17,170.00 17,170.00 17,160.00 17,160.00 3.0K
11:50 17,160.00 17,170.00 17,150.00 17,170.00 2.0K
11:55 17,170.00 17,180.00 17,150.00 17,170.00 3.2K
12:00 17,160.00 17,180.00 17,140.00 17,170.00 2.5K
12:05 17,170.00 17,170.00 17,160.00 17,170.00 0.7K
12:10 17,170.00 17,170.00 17,150.00 17,170.00 3.9K
12:15 17,170.00 17,180.00 17,070.00 17,070.00 10.3K
12:20 17,070.00 17,200.00 17,070.00 17,190.00 6.9K
12:25 17,190.00 17,320.00 17,180.00 17,260.00 4.1K
12:30 17,260.00 17,330.00 17,200.00 17,280.00 1.6K
12:35 17,320.00 17,320.00 17,250.00 17,250.00 2.2K
12:40 17,230.00 17,280.00 17,230.00 17,260.00 0.6K
12:45 17,260.00 17,280.00 17,230.00 17,270.00 1.3K
12:50 17,270.00 17,280.00 17,250.00 17,270.00 2.3K
12:55 17,270.00 17,280.00 17,250.00 17,280.00 1.2K
13:00 17,280.00 17,310.00 17,280.00 17,300.00 2.2K
13:05 17,300.00 17,310.00 17,260.00 17,310.00 1.4K
13:10 17,310.00 17,320.00 17,300.00 17,320.00 0.8K
13:15 17,330.00 17,450.00 17,320.00 17,330.00 4.8K
13:20 17,340.00 17,370.00 17,280.00 17,300.00 2.1K
13:25 17,320.00 17,330.00 17,290.00 17,300.00 1.9K
13:30 17,300.00 17,380.00 17,300.00 17,380.00 1.9K
13:35 17,380.00 17,440.00 17,360.00 17,360.00 4.8K
13:40 17,390.00 17,390.00 17,310.00 17,310.00 4.7K
13:45 17,340.00 17,340.00 17,300.00 17,310.00 2.7K
13:50 17,310.00 17,340.00 17,310.00 17,340.00 0.8K
13:55 17,350.00 17,450.00 17,350.00 17,450.00 4.0K
14:00 17,450.00 17,470.00 17,430.00 17,470.00 1.9K
14:05 17,470.00 17,470.00 17,400.00 17,470.00 3.2K
14:10 17,460.00 17,470.00 17,250.00 17,320.00 21.2K
14:15 17,300.00 17,300.00 17,220.00 17,300.00 4.1K
14:20 17,230.00 17,400.00 17,230.00 17,330.00 4.2K
14:25 17,330.00 17,330.00 16,800.00 16,820.00 81.2K
14:30 16,750.00 16,910.00 16,710.00 16,880.00 13.9K
14:35 16,920.00 16,920.00 16,780.00 16,840.00 8.9K
14:40 16,810.00 16,880.00 16,810.00 16,860.00 2.8K
14:45 16,860.00 16,900.00 16,800.00 16,830.00 4.0K
14:50 16,830.00 16,940.00 16,770.00 16,830.00 6.9K
14:55 16,820.00 16,900.00 16,820.00 16,900.00 5.4K
15:00 16,900.00 16,940.00 16,850.00 16,850.00 5.1K
15:05 16,850.00 16,900.00 16,840.00 16,850.00 4.8K
15:10 16,890.00 16,950.00 16,860.00 16,940.00 3.8K
15:15 16,910.00 16,950.00 16,910.00 16,910.00 6.8K
15:25 16,910.00 16,910.00 16,910.00 16,910.00 15.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음