피앤에스미캐닉스 (460940)

460940
🏛️ 대한민국 →
14,530.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,850.00 13,000.00 12,850.00 12,960.00 3.7K
09:05 12,920.00 12,990.00 12,890.00 12,930.00 2.3K
09:10 12,930.00 12,950.00 12,930.00 12,950.00 0.7K
09:15 12,950.00 12,990.00 12,910.00 12,990.00 0.7K
09:20 12,990.00 13,010.00 12,980.00 12,980.00 2.2K
09:25 12,970.00 13,010.00 12,920.00 13,010.00 2.2K
09:30 13,000.00 13,080.00 12,950.00 13,070.00 1.3K
09:35 13,090.00 13,240.00 13,080.00 13,170.00 8.0K
09:40 13,170.00 13,200.00 13,120.00 13,180.00 2.3K
09:45 13,200.00 13,250.00 13,200.00 13,230.00 2.6K
09:50 13,230.00 13,230.00 13,150.00 13,150.00 1.4K
09:55 13,130.00 13,170.00 13,110.00 13,170.00 1.0K
10:00 13,110.00 13,330.00 13,110.00 13,330.00 6.0K
10:05 13,330.00 13,610.00 13,320.00 13,475.00 9.1K
10:10 13,450.00 13,530.00 13,410.00 13,480.00 5.5K
10:15 13,440.00 13,500.00 13,350.00 13,390.00 7.8K
10:20 13,420.00 13,590.00 13,360.00 13,500.00 4.2K
10:25 13,450.00 13,570.00 13,450.00 13,510.00 3.9K
10:30 13,510.00 13,560.00 13,470.00 13,470.00 2.2K
10:35 13,500.00 13,510.00 13,450.00 13,450.00 2.4K
10:40 13,450.00 13,490.00 13,450.00 13,480.00 0.5K
10:45 13,450.00 13,460.00 13,450.00 13,460.00 0.5K
10:50 13,450.00 13,560.00 13,410.00 13,560.00 3.1K
10:55 13,560.00 13,570.00 13,500.00 13,570.00 1.4K
11:00 13,530.00 13,530.00 13,500.00 13,500.00 0.6K
11:05 13,500.00 13,580.00 13,500.00 13,520.00 2.4K
11:10 13,570.00 13,610.00 13,570.00 13,610.00 6.5K
11:15 13,610.00 13,620.00 13,580.00 13,590.00 3.0K
11:20 13,580.00 13,580.00 13,560.00 13,560.00 1.6K
11:25 13,560.00 13,580.00 13,440.00 13,520.00 4.9K
11:30 13,550.00 13,600.00 13,550.00 13,600.00 1.1K
11:35 13,600.00 13,610.00 13,600.00 13,610.00 1.0K
11:40 13,610.00 13,610.00 13,580.00 13,580.00 0.0K
11:45 13,600.00 13,600.00 13,570.00 13,570.00 0.9K
11:50 13,540.00 13,590.00 13,540.00 13,540.00 0.2K
11:55 13,540.00 13,560.00 13,540.00 13,550.00 0.2K
12:00 13,540.00 13,550.00 13,450.00 13,520.00 2.4K
12:05 13,530.00 13,570.00 13,500.00 13,530.00 1.5K
12:10 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
12:15 13,530.00 13,570.00 13,530.00 13,570.00 1.1K
12:20 13,600.00 13,600.00 13,580.00 13,580.00 0.7K
12:25 13,580.00 13,580.00 13,550.00 13,550.00 1.5K
12:30 13,550.00 13,580.00 13,550.00 13,560.00 0.6K
12:35 13,560.00 13,590.00 13,560.00 13,590.00 0.4K
12:40 13,590.00 13,590.00 13,550.00 13,580.00 0.6K
12:45 13,580.00 13,580.00 13,540.00 13,540.00 2.0K
12:50 13,540.00 13,570.00 13,540.00 13,560.00 0.1K
12:55 13,520.00 13,530.00 13,520.00 13,530.00 0.4K
13:00 13,520.00 13,560.00 13,520.00 13,540.00 0.2K
13:05 13,540.00 13,540.00 13,400.00 13,400.00 6.1K
13:10 13,420.00 13,500.00 13,420.00 13,480.00 0.1K
13:15 13,480.00 13,480.00 13,440.00 13,460.00 0.4K
13:20 13,440.00 13,440.00 13,400.00 13,400.00 0.8K
13:25 13,410.00 13,480.00 13,410.00 13,480.00 2.7K
13:30 13,490.00 13,500.00 13,490.00 13,500.00 0.9K
13:35 13,490.00 13,500.00 13,470.00 13,470.00 0.1K
13:40 13,490.00 13,500.00 13,470.00 13,470.00 0.9K
13:45 13,470.00 13,490.00 13,470.00 13,470.00 0.4K
13:50 13,470.00 13,570.00 13,470.00 13,570.00 12.4K
13:55 13,570.00 13,570.00 13,500.00 13,520.00 0.6K
14:00 13,520.00 13,540.00 13,520.00 13,540.00 0.6K
14:05 13,530.00 13,570.00 13,500.00 13,500.00 0.6K
14:10 13,510.00 13,590.00 13,510.00 13,590.00 1.8K
14:15 13,590.00 13,590.00 13,580.00 13,590.00 0.6K
14:20 13,590.00 13,610.00 13,570.00 13,610.00 3.6K
14:25 13,640.00 13,720.00 13,640.00 13,700.00 7.7K
14:30 13,710.00 13,840.00 13,710.00 13,790.00 3.6K
14:35 13,740.00 13,810.00 13,730.00 13,810.00 2.4K
14:40 13,810.00 13,810.00 13,680.00 13,710.00 2.4K
14:45 13,710.00 13,900.00 13,700.00 13,850.00 8.6K
14:50 13,850.00 13,910.00 13,840.00 13,870.00 5.1K
14:55 13,870.00 13,910.00 13,840.00 13,850.00 4.5K
15:00 13,870.00 13,900.00 13,860.00 13,900.00 5.2K
15:05 13,890.00 13,940.00 13,880.00 13,940.00 8.9K
15:10 13,950.00 13,960.00 13,920.00 13,950.00 6.5K
15:15 13,950.00 13,950.00 13,910.00 13,920.00 2.8K
15:25 13,920.00 13,920.00 13,920.00 13,920.00 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음