피앤에스미캐닉스 (460940)

460940
🏛️ 대한민국 →
14,510.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,000.00 14,000.00 13,780.00 13,780.00 3.5K
09:05 13,830.00 13,880.00 13,830.00 13,840.00 2.2K
09:10 13,790.00 13,790.00 13,680.00 13,750.00 2.5K
09:15 13,750.00 13,750.00 13,710.00 13,710.00 0.4K
09:20 13,710.00 13,820.00 13,700.00 13,800.00 0.9K
09:25 13,800.00 13,800.00 13,780.00 13,780.00 0.7K
09:30 13,800.00 13,800.00 13,740.00 13,740.00 0.6K
09:35 13,750.00 13,810.00 13,740.00 13,810.00 0.6K
09:40 13,820.00 13,830.00 13,810.00 13,820.00 1.9K
09:45 13,770.00 13,770.00 13,710.00 13,720.00 1.6K
09:50 13,720.00 13,780.00 13,720.00 13,780.00 0.7K
09:55 13,790.00 13,790.00 13,700.00 13,700.00 0.5K
10:00 13,670.00 13,720.00 13,660.00 13,680.00 0.5K
10:05 13,700.00 13,790.00 13,680.00 13,790.00 0.2K
10:10 13,790.00 13,790.00 13,710.00 13,710.00 0.3K
10:15 13,710.00 13,800.00 13,710.00 13,750.00 0.3K
10:20 13,750.00 13,820.00 13,750.00 13,760.00 1.1K
10:25 13,820.00 13,880.00 13,820.00 13,880.00 0.5K
10:30 13,880.00 13,980.00 13,820.00 13,950.00 7.5K
10:35 13,920.00 13,950.00 13,890.00 13,910.00 1.8K
10:40 13,910.00 13,920.00 13,890.00 13,920.00 0.2K
10:45 13,920.00 13,920.00 13,890.00 13,900.00 0.3K
10:50 13,900.00 13,910.00 13,880.00 13,910.00 0.3K
10:55 13,910.00 13,930.00 13,860.00 13,860.00 0.5K
11:00 13,900.00 13,900.00 13,870.00 13,890.00 0.4K
11:05 13,860.00 14,000.00 13,860.00 14,000.00 3.3K
11:10 13,980.00 14,000.00 13,900.00 14,000.00 4.0K
11:15 14,000.00 14,090.00 13,970.00 14,090.00 1.8K
11:20 14,040.00 14,050.00 13,990.00 13,990.00 0.4K
11:25 13,990.00 14,000.00 13,980.00 13,980.00 0.3K
11:30 13,990.00 14,010.00 13,980.00 13,990.00 1.2K
11:35 13,990.00 14,010.00 13,970.00 14,010.00 0.4K
11:40 14,000.00 14,090.00 13,990.00 14,090.00 1.0K
11:45 14,090.00 14,090.00 14,050.00 14,060.00 0.6K
11:50 14,060.00 14,060.00 13,980.00 13,980.00 1.7K
11:55 13,990.00 14,040.00 13,980.00 13,980.00 1.1K
12:00 14,000.00 14,010.00 14,000.00 14,010.00 0.1K
12:05 13,990.00 14,010.00 13,990.00 13,990.00 0.4K
12:10 13,990.00 13,990.00 13,950.00 13,950.00 2.2K
12:15 13,940.00 13,970.00 13,940.00 13,970.00 0.5K
12:20 13,970.00 14,000.00 13,950.00 14,000.00 2.0K
12:25 13,980.00 13,980.00 13,940.00 13,940.00 1.2K
12:30 13,940.00 13,940.00 13,930.00 13,930.00 0.2K
12:35 13,930.00 13,930.00 13,890.00 13,890.00 0.4K
12:40 13,890.00 13,890.00 13,890.00 13,890.00 0.3K
12:45 13,880.00 13,880.00 13,830.00 13,830.00 1.6K
12:50 13,940.00 13,940.00 13,910.00 13,910.00 0.1K
12:55 13,910.00 13,930.00 13,910.00 13,930.00 0.1K
13:00 13,860.00 13,860.00 13,840.00 13,840.00 0.4K
13:05 13,850.00 13,850.00 13,850.00 13,850.00 0.3K
13:10 13,920.00 13,920.00 13,860.00 13,860.00 0.0K
13:15 13,840.00 13,840.00 13,840.00 13,840.00 0.8K
13:20 13,860.00 13,930.00 13,860.00 13,930.00 0.2K
13:25 13,930.00 13,930.00 13,860.00 13,860.00 0.1K
13:30 13,860.00 13,860.00 13,750.00 13,860.00 1.2K
13:35 13,860.00 13,860.00 13,780.00 13,800.00 0.1K
13:40 13,860.00 13,860.00 13,820.00 13,820.00 0.0K
13:45 13,850.00 13,850.00 13,830.00 13,830.00 0.1K
13:50 13,850.00 13,860.00 13,810.00 13,850.00 1.5K
13:55 13,850.00 13,850.00 13,820.00 13,820.00 0.1K
14:00 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
14:05 13,820.00 13,820.00 13,820.00 13,820.00 0.3K
14:10 13,820.00 13,820.00 13,820.00 13,820.00 0.4K
14:15 13,830.00 13,830.00 13,830.00 13,830.00 0.4K
14:20 13,820.00 13,870.00 13,820.00 13,870.00 0.8K
14:30 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
14:40 13,870.00 13,930.00 13,870.00 13,930.00 1.6K
14:45 13,930.00 13,930.00 13,930.00 13,930.00 0.3K
14:50 13,930.00 13,940.00 13,930.00 13,930.00 0.2K
14:55 13,920.00 13,920.00 13,920.00 13,920.00 0.1K
15:00 13,900.00 13,900.00 13,890.00 13,890.00 0.8K
15:05 13,850.00 13,850.00 13,850.00 13,850.00 2.1K
15:10 13,890.00 13,930.00 13,840.00 13,930.00 0.2K
15:15 13,900.00 13,960.00 13,900.00 13,950.00 0.8K
15:25 13,960.00 13,960.00 13,960.00 13,960.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음