피앤에스미캐닉스 (460940)

460940
🏛️ 대한민국 →
14,500.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,320.00 16,350.00 15,780.00 15,830.00 25.1K
09:05 15,800.00 15,980.00 15,760.00 15,790.00 10.0K
09:10 15,820.00 15,940.00 15,790.00 15,870.00 3.2K
09:15 15,850.00 16,000.00 15,840.00 15,870.00 3.1K
09:20 15,870.00 15,960.00 15,870.00 15,910.00 1.7K
09:25 15,890.00 15,970.00 15,860.00 15,910.00 3.1K
09:30 15,900.00 15,960.00 15,840.00 15,910.00 1.2K
09:35 15,910.00 15,910.00 15,720.00 15,730.00 7.6K
09:40 15,730.00 15,740.00 15,690.00 15,690.00 6.6K
09:45 15,690.00 15,690.00 15,600.00 15,610.00 8.7K
09:50 15,610.00 15,620.00 15,510.00 15,540.00 8.0K
09:55 15,580.00 15,640.00 15,530.00 15,630.00 4.8K
10:00 15,640.00 15,690.00 15,470.00 15,470.00 3.6K
10:05 15,470.00 15,470.00 15,400.00 15,400.00 4.9K
10:10 15,400.00 15,510.00 15,370.00 15,370.00 8.1K
10:15 15,380.00 15,440.00 15,360.00 15,430.00 0.5K
10:20 15,440.00 15,460.00 15,340.00 15,340.00 0.9K
10:25 15,340.00 15,350.00 15,270.00 15,280.00 4.9K
10:30 15,290.00 15,400.00 15,180.00 15,200.00 6.9K
10:35 15,200.00 15,260.00 15,180.00 15,190.00 5.9K
10:40 15,270.00 15,350.00 15,230.00 15,350.00 0.7K
10:45 15,340.00 15,400.00 15,340.00 15,400.00 0.3K
10:50 15,350.00 15,400.00 15,220.00 15,220.00 2.0K
10:55 15,220.00 15,310.00 15,180.00 15,200.00 2.1K
11:00 15,180.00 15,290.00 15,180.00 15,200.00 6.6K
11:05 15,200.00 15,250.00 15,180.00 15,200.00 4.8K
11:10 15,230.00 15,310.00 15,230.00 15,310.00 1.1K
11:15 15,310.00 15,320.00 15,250.00 15,250.00 1.0K
11:20 15,245.00 15,260.00 15,200.00 15,260.00 1.2K
11:25 15,200.00 15,210.00 15,190.00 15,190.00 0.3K
11:30 15,190.00 15,190.00 15,110.00 15,130.00 2.6K
11:35 15,130.00 15,140.00 15,110.00 15,130.00 0.5K
11:40 15,140.00 15,140.00 15,100.00 15,100.00 2.0K
11:45 15,100.00 15,120.00 15,080.00 15,120.00 0.6K
11:50 15,120.00 15,210.00 15,090.00 15,210.00 0.6K
11:55 15,140.00 15,220.00 15,120.00 15,130.00 0.7K
12:00 15,150.00 15,150.00 15,120.00 15,150.00 1.0K
12:05 15,140.00 15,300.00 15,140.00 15,170.00 1.1K
12:10 15,160.00 15,210.00 15,150.00 15,150.00 0.3K
12:15 15,180.00 15,180.00 15,150.00 15,170.00 0.8K
12:20 15,180.00 15,290.00 15,180.00 15,280.00 0.4K
12:25 15,270.00 15,290.00 15,210.00 15,270.00 0.2K
12:30 15,270.00 15,360.00 15,270.00 15,360.00 1.6K
12:35 15,360.00 15,370.00 15,330.00 15,360.00 0.5K
12:40 15,360.00 15,360.00 15,350.00 15,360.00 0.0K
12:45 15,360.00 15,400.00 15,340.00 15,400.00 0.7K
12:50 15,400.00 15,450.00 15,380.00 15,420.00 1.7K
12:55 15,420.00 15,460.00 15,400.00 15,460.00 0.6K
13:00 15,470.00 15,470.00 15,430.00 15,430.00 0.2K
13:05 15,430.00 15,450.00 15,400.00 15,450.00 0.8K
13:10 15,450.00 15,460.00 15,400.00 15,440.00 1.2K
13:15 15,440.00 15,440.00 15,400.00 15,400.00 0.2K
13:20 15,400.00 15,490.00 15,400.00 15,470.00 1.8K
13:25 15,460.00 15,480.00 15,420.00 15,470.00 0.2K
13:30 15,470.00 15,470.00 15,450.00 15,470.00 0.7K
13:35 15,470.00 15,490.00 15,460.00 15,490.00 0.9K
13:40 15,480.00 15,540.00 15,480.00 15,530.00 2.0K
13:45 15,540.00 15,540.00 15,430.00 15,510.00 1.6K
13:50 15,430.00 15,500.00 15,410.00 15,480.00 0.8K
13:55 15,480.00 15,520.00 15,430.00 15,510.00 0.4K
14:00 15,450.00 15,470.00 15,400.00 15,410.00 2.0K
14:05 15,400.00 15,500.00 15,370.00 15,490.00 1.1K
14:10 15,390.00 15,490.00 15,390.00 15,410.00 1.4K
14:15 15,490.00 15,490.00 15,410.00 15,470.00 0.2K
14:20 15,450.00 15,450.00 15,410.00 15,420.00 0.3K
14:25 15,420.00 15,420.00 15,410.00 15,420.00 0.6K
14:30 15,450.00 15,450.00 15,410.00 15,420.00 0.3K
14:35 15,420.00 15,490.00 15,410.00 15,470.00 1.6K
14:40 15,460.00 15,470.00 15,430.00 15,470.00 0.1K
14:45 15,490.00 15,490.00 15,440.00 15,480.00 0.6K
14:50 15,480.00 15,490.00 15,470.00 15,470.00 0.5K
14:55 15,470.00 15,480.00 15,460.00 15,460.00 0.3K
15:00 15,460.00 15,470.00 15,445.00 15,445.00 1.1K
15:05 15,435.00 15,470.00 15,430.00 15,470.00 1.1K
15:10 15,450.00 15,480.00 15,440.00 15,450.00 0.6K
15:15 15,450.00 15,470.00 15,440.00 15,460.00 1.1K
15:25 15,460.00 15,460.00 15,460.00 15,460.00 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음