피앤에스미캐닉스 (460940)

460940
🏛️ 대한민국 →
14,500.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,810.00 13,830.00 13,730.00 13,790.00 1.7K
09:05 13,740.00 13,770.00 13,730.00 13,750.00 1.1K
09:10 13,740.00 13,750.00 13,730.00 13,730.00 0.5K
09:15 13,740.00 13,760.00 13,680.00 13,690.00 2.5K
09:20 13,730.00 13,730.00 13,720.00 13,720.00 0.0K
09:25 13,770.00 13,770.00 13,700.00 13,760.00 0.0K
09:30 13,760.00 13,760.00 13,690.00 13,750.00 0.6K
09:35 13,700.00 13,700.00 13,690.00 13,690.00 0.2K
09:40 13,690.00 13,700.00 13,680.00 13,690.00 0.4K
09:45 13,690.00 13,740.00 13,690.00 13,730.00 1.0K
09:50 13,730.00 13,730.00 13,680.00 13,680.00 1.7K
09:55 13,680.00 13,680.00 13,660.00 13,680.00 0.3K
10:00 13,680.00 13,680.00 13,650.00 13,650.00 1.0K
10:05 13,650.00 13,660.00 13,620.00 13,630.00 1.9K
10:10 13,620.00 13,630.00 13,620.00 13,630.00 0.9K
10:15 13,630.00 13,660.00 13,630.00 13,650.00 0.2K
10:20 13,645.00 13,650.00 13,645.00 13,650.00 0.1K
10:25 13,650.00 13,650.00 13,630.00 13,650.00 0.1K
10:30 13,640.00 13,640.00 13,600.00 13,610.00 1.9K
10:35 13,620.00 13,620.00 13,610.00 13,610.00 0.1K
10:40 13,620.00 13,630.00 13,610.00 13,620.00 0.1K
10:45 13,620.00 13,620.00 13,610.00 13,610.00 0.3K
10:50 13,620.00 13,620.00 13,600.00 13,600.00 0.4K
10:55 13,630.00 13,630.00 13,600.00 13,630.00 0.0K
11:00 13,630.00 13,660.00 13,630.00 13,660.00 0.5K
11:05 13,620.00 13,660.00 13,620.00 13,660.00 0.0K
11:10 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
11:15 13,660.00 13,660.00 13,610.00 13,610.00 0.3K
11:20 13,630.00 13,630.00 13,590.00 13,600.00 1.0K
11:25 13,620.00 13,620.00 13,580.00 13,600.00 1.9K
11:30 13,590.00 13,600.00 13,580.00 13,600.00 0.3K
11:35 13,580.00 13,580.00 13,580.00 13,580.00 1.6K
11:40 13,580.00 13,580.00 13,570.00 13,570.00 1.8K
11:45 13,570.00 13,580.00 13,570.00 13,580.00 0.1K
11:50 13,570.00 13,580.00 13,570.00 13,580.00 0.1K
11:55 13,560.00 13,560.00 13,560.00 13,560.00 0.3K
12:00 13,570.00 13,580.00 13,570.00 13,580.00 0.1K
12:05 13,570.00 13,590.00 13,570.00 13,590.00 0.2K
12:10 13,540.00 13,610.00 13,540.00 13,600.00 1.6K
12:15 13,550.00 13,580.00 13,520.00 13,580.00 0.4K
12:20 13,580.00 13,580.00 13,530.00 13,530.00 0.0K
12:25 13,520.00 13,540.00 13,520.00 13,540.00 0.0K
12:30 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
12:35 13,520.00 13,520.00 13,510.00 13,510.00 1.7K
12:40 13,510.00 13,520.00 13,510.00 13,510.00 0.0K
12:45 13,510.00 13,510.00 13,500.00 13,500.00 0.1K
12:50 13,500.00 13,510.00 13,500.00 13,500.00 0.6K
12:55 13,510.00 13,510.00 13,470.00 13,470.00 5.5K
13:00 13,480.00 13,480.00 13,430.00 13,430.00 0.8K
13:05 13,440.00 13,440.00 13,430.00 13,430.00 0.9K
13:10 13,440.00 13,440.00 13,330.00 13,370.00 2.8K
13:15 13,380.00 13,390.00 13,330.00 13,340.00 0.6K
13:20 13,340.00 13,340.00 13,340.00 13,340.00 0.5K
13:25 13,370.00 13,390.00 13,350.00 13,350.00 0.3K
13:30 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
13:35 13,400.00 13,400.00 13,360.00 13,360.00 0.7K
13:40 13,360.00 13,400.00 13,360.00 13,400.00 0.2K
13:45 13,360.00 13,360.00 13,350.00 13,350.00 0.2K
13:50 13,360.00 13,360.00 13,350.00 13,350.00 0.0K
13:55 13,390.00 13,390.00 13,340.00 13,340.00 0.5K
14:00 13,390.00 13,410.00 13,350.00 13,410.00 0.5K
14:05 13,420.00 13,420.00 13,410.00 13,410.00 0.4K
14:10 13,420.00 13,440.00 13,360.00 13,440.00 0.3K
14:15 13,430.00 13,430.00 13,340.00 13,410.00 0.7K
14:20 13,340.00 13,400.00 13,330.00 13,390.00 3.0K
14:25 13,390.00 13,390.00 13,330.00 13,380.00 2.2K
14:30 13,390.00 13,390.00 13,350.00 13,350.00 0.0K
14:35 13,330.00 13,370.00 13,310.00 13,310.00 2.1K
14:40 13,310.00 13,310.00 13,310.00 13,310.00 0.3K
14:45 13,310.00 13,360.00 13,310.00 13,360.00 0.5K
14:50 13,360.00 13,400.00 13,360.00 13,380.00 0.1K
14:55 13,380.00 13,430.00 13,360.00 13,430.00 2.4K
15:00 13,430.00 13,430.00 13,430.00 13,430.00 0.3K
15:05 13,410.00 13,410.00 13,380.00 13,410.00 0.5K
15:10 13,410.00 13,410.00 13,400.00 13,400.00 0.4K
15:15 13,380.00 13,420.00 13,370.00 13,400.00 0.2K
15:25 13,380.00 13,380.00 13,380.00 13,380.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음