피앤에스미캐닉스 (460940)

460940
🏛️ 대한민국 →
14,500.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,090.00 13,100.00 13,050.00 13,090.00 0.5K
09:05 13,080.00 13,090.00 13,080.00 13,080.00 0.2K
09:10 13,060.00 13,060.00 13,040.00 13,040.00 1.1K
09:15 13,040.00 13,040.00 13,020.00 13,030.00 0.6K
09:20 13,030.00 13,030.00 13,020.00 13,030.00 0.2K
09:25 13,030.00 13,030.00 12,970.00 13,000.00 0.6K
09:30 13,000.00 13,040.00 13,000.00 13,000.00 0.1K
09:35 13,000.00 13,010.00 12,970.00 12,970.00 0.3K
09:40 12,960.00 12,960.00 12,940.00 12,950.00 0.2K
09:45 12,950.00 13,050.00 12,950.00 12,970.00 0.1K
09:50 12,970.00 12,970.00 12,910.00 12,910.00 0.4K
09:55 12,960.00 13,140.00 12,950.00 12,950.00 0.1K
10:00 12,930.00 13,030.00 12,920.00 13,030.00 0.5K
10:05 13,030.00 13,030.00 12,940.00 12,940.00 0.1K
10:10 12,930.00 12,960.00 12,900.00 12,960.00 1.3K
10:15 12,920.00 12,920.00 12,840.00 12,910.00 1.7K
10:20 12,910.00 13,010.00 12,910.00 12,910.00 0.0K
10:25 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
10:30 12,920.00 12,980.00 12,920.00 12,980.00 0.0K
10:35 12,950.00 12,960.00 12,950.00 12,960.00 0.2K
10:40 12,970.00 13,000.00 12,960.00 12,980.00 0.1K
10:45 12,960.00 12,980.00 12,960.00 12,980.00 0.1K
10:50 12,980.00 12,980.00 12,970.00 12,970.00 0.2K
10:55 12,970.00 13,000.00 12,960.00 13,000.00 0.3K
11:00 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
11:05 13,000.00 13,050.00 13,000.00 13,050.00 0.3K
11:10 13,050.00 13,050.00 13,030.00 13,030.00 0.1K
11:15 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
11:20 13,050.00 13,050.00 13,000.00 13,000.00 0.3K
11:25 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
11:30 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
11:35 12,990.00 12,990.00 12,980.00 12,980.00 0.1K
11:40 13,030.00 13,050.00 13,030.00 13,050.00 0.0K
11:45 12,980.00 12,980.00 12,970.00 12,970.00 0.5K
11:50 12,960.00 12,960.00 12,960.00 12,960.00 0.2K
11:55 12,960.00 12,970.00 12,940.00 12,940.00 0.3K
12:00 12,940.00 13,050.00 12,940.00 13,040.00 0.0K
12:15 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
12:20 12,970.00 12,970.00 12,970.00 12,970.00 0.1K
12:25 12,970.00 12,970.00 12,960.00 12,960.00 0.3K
12:30 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:35 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
12:40 13,000.00 13,030.00 13,000.00 13,000.00 0.0K
12:45 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:50 13,000.00 13,000.00 12,980.00 12,980.00 0.3K
12:55 12,980.00 12,990.00 12,980.00 12,990.00 0.1K
13:00 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:05 12,980.00 13,000.00 12,980.00 13,000.00 0.1K
13:10 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
13:15 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
13:20 12,980.00 12,980.00 12,970.00 12,970.00 0.3K
13:25 12,970.00 13,000.00 12,970.00 13,000.00 0.0K
13:30 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
13:35 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
13:45 13,030.00 13,030.00 12,980.00 12,980.00 0.6K
13:50 13,040.00 13,040.00 13,030.00 13,030.00 0.1K
13:55 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
14:00 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
14:10 13,040.00 13,040.00 13,040.00 13,040.00 0.2K
14:20 13,010.00 13,040.00 13,010.00 13,040.00 0.0K
14:30 13,040.00 13,050.00 13,040.00 13,050.00 0.3K
14:35 13,050.00 13,050.00 13,040.00 13,040.00 0.0K
14:40 13,030.00 13,040.00 13,010.00 13,040.00 1.2K
14:45 13,010.00 13,010.00 13,000.00 13,000.00 0.6K
14:50 12,990.00 13,010.00 12,980.00 13,010.00 0.2K
14:55 13,040.00 13,040.00 13,010.00 13,010.00 0.1K
15:05 13,030.00 13,030.00 12,990.00 12,990.00 0.0K
15:10 12,990.00 13,030.00 12,990.00 13,030.00 0.0K
15:15 13,000.00 13,030.00 12,990.00 12,990.00 0.5K
15:25 12,980.00 12,980.00 12,980.00 12,980.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음