피앤에스미캐닉스 (460940)

460940
🏛️ 대한민국 →
14,870.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,240.00 15,400.00 15,220.00 15,290.00 14.4K
09:05 15,290.00 15,400.00 15,290.00 15,380.00 14.3K
09:10 15,380.00 15,720.00 15,380.00 15,460.00 37.5K
09:15 15,450.00 15,490.00 15,430.00 15,440.00 7.1K
09:20 15,430.00 15,530.00 15,410.00 15,440.00 9.0K
09:25 15,470.00 15,470.00 15,360.00 15,360.00 6.4K
09:30 15,370.00 15,460.00 15,320.00 15,330.00 8.0K
09:35 15,330.00 15,330.00 15,190.00 15,240.00 8.2K
09:40 15,240.00 15,350.00 15,240.00 15,330.00 8.3K
09:45 15,330.00 15,340.00 15,270.00 15,280.00 2.5K
09:50 15,300.00 15,320.00 15,220.00 15,290.00 4.9K
09:55 15,270.00 15,300.00 15,250.00 15,300.00 1.6K
10:00 15,280.00 15,310.00 15,240.00 15,240.00 2.2K
10:05 15,230.00 15,280.00 15,200.00 15,210.00 3.6K
10:10 15,200.00 15,210.00 15,180.00 15,210.00 2.8K
10:15 15,270.00 15,310.00 15,220.00 15,300.00 2.0K
10:20 15,300.00 15,330.00 15,230.00 15,320.00 2.5K
10:25 15,320.00 15,330.00 15,300.00 15,330.00 1.3K
10:30 15,320.00 15,350.00 15,260.00 15,280.00 4.9K
10:35 15,260.00 15,300.00 15,260.00 15,260.00 0.8K
10:40 15,300.00 15,360.00 15,300.00 15,340.00 3.0K
10:45 15,290.00 15,320.00 15,230.00 15,260.00 2.2K
10:50 15,260.00 15,270.00 15,260.00 15,270.00 0.5K
10:55 15,260.00 15,300.00 15,250.00 15,300.00 0.4K
11:00 15,300.00 15,310.00 15,260.00 15,270.00 0.1K
11:05 15,300.00 15,300.00 15,270.00 15,280.00 0.7K
11:10 15,280.00 15,280.00 15,250.00 15,250.00 2.1K
11:15 15,250.00 15,270.00 15,250.00 15,270.00 0.6K
11:20 15,270.00 15,280.00 15,270.00 15,270.00 0.6K
11:25 15,270.00 15,290.00 15,250.00 15,290.00 1.0K
11:30 15,300.00 15,300.00 15,250.00 15,250.00 1.5K
11:35 15,250.00 15,250.00 15,230.00 15,230.00 1.3K
11:40 15,240.00 15,280.00 15,230.00 15,250.00 0.5K
11:45 15,250.00 15,250.00 15,230.00 15,240.00 0.7K
11:50 15,250.00 15,250.00 15,240.00 15,240.00 0.9K
11:55 15,250.00 15,280.00 15,250.00 15,280.00 0.7K
12:00 15,280.00 15,280.00 15,260.00 15,260.00 0.1K
12:05 15,260.00 15,280.00 15,210.00 15,220.00 8.0K
12:10 15,210.00 15,210.00 15,150.00 15,150.00 6.7K
12:15 15,160.00 15,190.00 15,140.00 15,150.00 1.9K
12:20 15,150.00 15,170.00 15,150.00 15,160.00 1.2K
12:25 15,160.00 15,180.00 15,160.00 15,170.00 0.7K
12:30 15,160.00 15,180.00 15,160.00 15,180.00 0.3K
12:35 15,170.00 15,190.00 15,160.00 15,190.00 0.3K
12:40 15,190.00 15,230.00 15,190.00 15,190.00 0.2K
12:45 15,190.00 15,200.00 15,160.00 15,160.00 1.1K
12:50 15,200.00 15,270.00 15,170.00 15,260.00 2.4K
12:55 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
13:00 15,230.00 15,230.00 15,200.00 15,200.00 1.7K
13:05 15,200.00 15,220.00 15,200.00 15,210.00 0.2K
13:10 15,210.00 15,210.00 15,200.00 15,200.00 1.2K
13:15 15,200.00 15,200.00 15,200.00 15,200.00 0.3K
13:20 15,220.00 15,220.00 15,200.00 15,220.00 0.1K
13:25 15,220.00 15,220.00 15,200.00 15,210.00 0.6K
13:30 15,200.00 15,230.00 15,190.00 15,200.00 2.9K
13:35 15,200.00 15,220.00 15,200.00 15,200.00 0.1K
13:40 15,210.00 15,230.00 15,200.00 15,230.00 0.8K
13:45 15,250.00 15,250.00 15,230.00 15,240.00 0.1K
13:50 15,230.00 15,240.00 15,190.00 15,190.00 0.9K
13:55 15,190.00 15,210.00 15,180.00 15,180.00 2.7K
14:00 15,190.00 15,190.00 15,150.00 15,170.00 2.0K
14:05 15,170.00 15,180.00 15,170.00 15,170.00 1.2K
14:10 15,160.00 15,160.00 15,150.00 15,150.00 2.6K
14:15 15,150.00 15,160.00 15,120.00 15,150.00 2.2K
14:20 15,140.00 15,140.00 15,120.00 15,140.00 1.3K
14:25 15,140.00 15,150.00 15,130.00 15,150.00 0.6K
14:30 15,150.00 15,190.00 15,150.00 15,190.00 1.2K
14:35 15,200.00 15,210.00 15,180.00 15,200.00 0.1K
14:40 15,180.00 15,230.00 15,180.00 15,230.00 2.0K
14:45 15,230.00 15,260.00 15,230.00 15,260.00 1.1K
14:50 15,260.00 15,300.00 15,260.00 15,300.00 1.9K
14:55 15,270.00 15,340.00 15,270.00 15,270.00 2.5K
15:00 15,270.00 15,330.00 15,240.00 15,310.00 1.1K
15:05 15,290.00 15,290.00 15,230.00 15,230.00 1.0K
15:10 15,240.00 15,370.00 15,240.00 15,330.00 3.8K
15:15 15,340.00 15,350.00 15,270.00 15,350.00 2.8K
15:25 15,350.00 15,350.00 15,350.00 15,350.00 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음