피앤에스미캐닉스 (460940)

460940
🏛️ 대한민국 →
14,500.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,690.00 15,730.00 15,590.00 15,610.00 8.3K
09:05 15,610.00 15,730.00 15,520.00 15,720.00 9.4K
09:10 15,720.00 16,000.00 15,560.00 16,000.00 4.9K
09:15 15,790.00 15,790.00 15,620.00 15,670.00 4.1K
09:20 15,670.00 15,710.00 15,630.00 15,710.00 2.8K
09:25 15,710.00 15,710.00 15,610.00 15,630.00 1.1K
09:30 15,630.00 15,710.00 15,580.00 15,590.00 3.5K
09:35 15,600.00 15,790.00 15,560.00 15,790.00 8.3K
09:40 15,790.00 15,790.00 15,650.00 15,670.00 1.5K
09:45 15,610.00 15,680.00 15,570.00 15,680.00 2.7K
09:50 15,670.00 15,700.00 15,640.00 15,650.00 0.9K
09:55 15,650.00 15,690.00 15,610.00 15,690.00 0.7K
10:00 15,620.00 15,690.00 15,610.00 15,670.00 0.4K
10:05 15,670.00 15,670.00 15,540.00 15,620.00 4.4K
10:10 15,620.00 15,620.00 15,540.00 15,550.00 1.2K
10:15 15,550.00 15,580.00 15,520.00 15,520.00 1.8K
10:20 15,520.00 15,550.00 15,520.00 15,550.00 1.2K
10:25 15,550.00 15,560.00 15,520.00 15,530.00 1.3K
10:30 15,520.00 15,580.00 15,520.00 15,550.00 1.0K
10:35 15,560.00 15,570.00 15,560.00 15,570.00 0.4K
10:40 15,600.00 15,600.00 15,570.00 15,570.00 0.1K
10:45 15,570.00 15,590.00 15,560.00 15,590.00 0.6K
10:50 15,560.00 15,580.00 15,550.00 15,580.00 0.9K
10:55 15,580.00 15,610.00 15,580.00 15,580.00 0.8K
11:00 15,580.00 15,580.00 15,550.00 15,550.00 0.5K
11:05 15,540.00 15,540.00 15,520.00 15,530.00 2.2K
11:10 15,520.00 15,630.00 15,510.00 15,630.00 1.6K
11:15 15,640.00 15,650.00 15,620.00 15,620.00 0.2K
11:20 15,620.00 15,630.00 15,620.00 15,630.00 0.6K
11:25 15,620.00 15,620.00 15,620.00 15,620.00 0.1K
11:30 15,620.00 15,620.00 15,620.00 15,620.00 0.1K
11:35 15,620.00 15,620.00 15,610.00 15,610.00 0.2K
11:40 15,610.00 15,610.00 15,580.00 15,580.00 0.4K
11:45 15,590.00 15,590.00 15,530.00 15,570.00 1.3K
11:50 15,590.00 15,590.00 15,540.00 15,540.00 0.0K
11:55 15,540.00 15,590.00 15,540.00 15,540.00 0.5K
12:00 15,540.00 15,600.00 15,530.00 15,600.00 1.5K
12:05 15,600.00 15,620.00 15,600.00 15,610.00 0.4K
12:10 15,620.00 15,620.00 15,580.00 15,620.00 0.4K
12:15 15,630.00 15,630.00 15,540.00 15,540.00 0.6K
12:20 15,550.00 15,600.00 15,530.00 15,600.00 1.5K
12:25 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
12:30 15,590.00 15,590.00 15,570.00 15,570.00 0.2K
12:35 15,560.00 15,560.00 15,530.00 15,530.00 0.9K
12:40 15,530.00 15,570.00 15,530.00 15,570.00 0.1K
12:45 15,570.00 15,570.00 15,530.00 15,530.00 0.1K
12:50 15,530.00 15,550.00 15,520.00 15,520.00 0.7K
12:55 15,520.00 15,520.00 15,520.00 15,520.00 0.3K
13:00 15,520.00 15,530.00 15,520.00 15,530.00 0.7K
13:05 15,530.00 15,540.00 15,530.00 15,540.00 0.1K
13:10 15,560.00 15,560.00 15,520.00 15,520.00 0.6K
13:15 15,520.00 15,520.00 15,500.00 15,510.00 1.2K
13:20 15,500.00 15,550.00 15,500.00 15,550.00 0.9K
13:25 15,550.00 15,550.00 15,500.00 15,510.00 0.2K
13:30 15,510.00 15,550.00 15,500.00 15,500.00 0.3K
13:35 15,500.00 15,570.00 15,500.00 15,570.00 0.2K
13:40 15,570.00 15,570.00 15,500.00 15,500.00 1.7K
13:45 15,490.00 15,550.00 15,490.00 15,550.00 1.3K
13:50 15,490.00 15,490.00 15,490.00 15,490.00 0.3K
13:55 15,490.00 15,550.00 15,490.00 15,530.00 3.5K
14:00 15,540.00 15,570.00 15,530.00 15,530.00 0.3K
14:05 15,530.00 15,570.00 15,530.00 15,560.00 0.7K
14:10 15,550.00 15,550.00 15,540.00 15,540.00 0.1K
14:15 15,540.00 15,550.00 15,530.00 15,550.00 0.2K
14:20 15,540.00 15,540.00 15,530.00 15,530.00 0.8K
14:25 15,530.00 15,530.00 15,530.00 15,530.00 0.1K
14:30 15,530.00 15,530.00 15,530.00 15,530.00 1.2K
14:35 15,520.00 15,530.00 15,520.00 15,520.00 0.2K
14:40 15,510.00 15,530.00 15,510.00 15,530.00 1.0K
14:45 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
14:50 15,530.00 15,530.00 15,510.00 15,520.00 0.9K
14:55 15,520.00 15,540.00 15,520.00 15,520.00 1.0K
15:00 15,520.00 15,540.00 15,520.00 15,530.00 0.2K
15:05 15,540.00 15,540.00 15,520.00 15,520.00 1.3K
15:10 15,540.00 15,580.00 15,530.00 15,540.00 1.8K
15:15 15,540.00 15,580.00 15,510.00 15,580.00 8.9K
15:25 15,570.00 15,570.00 15,570.00 15,570.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음