Pacer Data and Digital Revolution ETF (TRFK)

TRFK
🏛️ 미국 →
68.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:37 50.73 50.73 50.73 50.73 0.6K
10:23 51.37 51.37 51.37 51.37 0.1K
10:29 51.36 51.36 51.36 51.36 0.8K
11:32 51.59 51.59 51.59 51.59 1.1K
12:20 51.77 51.77 51.77 51.77 0.2K
12:38 51.89 51.89 51.89 51.89 0.2K
12:53 51.88 51.88 51.88 51.88 0.3K
13:41 51.76 51.76 51.76 51.76 0.4K
13:45 51.71 51.71 51.71 51.71 1.3K
13:52 51.72 51.72 51.72 51.72 1.0K
14:31 51.69 51.69 51.69 51.69 0.3K
14:32 51.69 51.70 51.69 51.70 3.5K
14:43 51.68 51.68 51.67 51.67 3.5K
14:52 51.62 51.62 51.62 51.62 2.1K
14:57 51.71 51.71 51.71 51.71 1.6K
15:54 51.68 51.68 51.68 51.68 0.2K
15:59 51.90 51.90 51.69 51.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음