Pacer Data and Digital Revolution ETF (TRFK)

TRFK
🏛️ 미국 →
66.46
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 22.07 22.07 22.07 22.07 0.0M
2022-12-29 22.10 22.10 22.10 22.10 0.0M
2022-12-27 21.74 21.74 21.74 21.74 0.0M
2022-12-22 21.97 22.02 21.97 22.02 0.0M
2022-12-21 22.66 22.66 22.66 22.66 0.0M
2022-12-16 22.65 22.65 22.65 22.65 0.0M
2022-12-14 23.78 23.78 23.78 23.78 0.0M
2022-12-13 24.94 24.94 23.93 23.93 0.0M
2022-12-01 24.03 24.03 24.03 24.03 0.0M
2022-11-30 23.58 23.58 23.58 23.58 0.0M
2022-11-29 22.84 22.84 22.84 22.84 0.0M
2022-11-28 22.95 22.95 22.95 22.95 0.0M
2022-11-22 23.19 23.19 23.19 23.19 0.0M
2022-11-21 22.77 22.82 22.77 22.82 0.0M
2022-11-16 22.91 22.91 22.91 22.91 0.0M
2022-11-15 23.52 23.52 23.51 23.51 0.0M
2022-11-09 21.13 21.13 21.00 21.00 0.0M
2022-11-07 21.44 21.44 21.31 21.31 0.0M
2022-11-04 21.17 21.17 21.17 21.17 0.0M
2022-11-03 21.01 21.01 20.92 20.92 0.0M
2022-11-01 22.09 22.09 22.05 22.05 0.0M
2022-10-31 22.04 22.04 22.04 22.04 0.0M
2022-10-28 21.79 22.26 21.75 22.26 0.0M
2022-10-27 21.85 21.85 21.70 21.70 0.0M
2022-10-26 21.67 21.67 21.67 21.67 0.0M
2022-10-10 20.71 20.71 20.40 20.40 0.0M
2022-10-07 21.01 21.01 21.01 21.01 0.0M
2022-10-06 22.09 22.09 22.09 22.09 0.0M
2022-09-30 21.03 21.03 20.70 20.70 0.0M
2022-09-29 20.85 20.85 20.85 20.85 0.0M
2022-09-28 21.38 21.38 21.38 21.38 0.0M
2022-09-26 20.77 20.77 20.77 20.77 0.0M
2022-09-23 20.92 20.99 20.92 20.99 0.0M
2022-09-22 21.96 21.96 21.40 21.40 0.0M
2022-09-20 22.27 22.27 22.27 22.27 0.0M
2022-09-19 22.45 22.62 22.45 22.62 0.0M
2022-09-15 22.80 22.80 22.80 22.80 0.0M
2022-09-14 23.04 23.16 23.04 23.16 0.0M
2022-09-13 23.13 23.13 23.13 23.13 0.0M
2022-09-07 23.11 23.11 23.11 23.11 0.0M
2022-09-06 22.69 22.69 22.69 22.69 0.0M
2022-09-02 22.88 22.88 22.88 22.88 0.0M
2022-09-01 22.62 23.03 22.59 23.03 0.0M
2022-08-31 23.77 23.77 23.77 23.77 0.0M
2022-08-30 24.01 24.01 24.01 24.01 0.0M
2022-08-29 24.27 24.27 24.22 24.26 0.0M
2022-08-26 24.65 24.65 24.65 24.65 0.0M
2022-08-25 25.65 25.65 25.65 25.65 0.0M
2022-08-24 24.81 24.87 24.81 24.87 0.0M
2022-08-23 24.83 24.83 24.75 24.75 0.0M
2022-08-22 24.73 24.73 24.59 24.59 0.0M
2022-08-19 25.32 25.33 25.32 25.33 0.0M
2022-08-18 25.69 26.05 25.69 25.98 0.0M
2022-08-17 25.73 25.73 25.56 25.56 0.0M
2022-08-16 25.98 26.03 25.97 26.03 0.0M
2022-08-15 26.09 26.18 26.09 26.14 0.0M
2022-08-12 25.72 26.02 25.72 26.02 0.0M
2022-08-11 25.76 25.80 25.54 25.54 0.0M
2022-08-10 25.61 25.74 25.61 25.74 0.0M
2022-08-09 24.62 24.76 24.62 24.76 0.0M
2022-08-08 25.31 25.31 25.31 25.31 0.0M
2022-08-05 25.44 25.49 25.44 25.49 0.0M
2022-08-04 25.46 25.46 25.46 25.46 0.0M
2022-08-03 25.12 25.56 25.12 25.56 0.0M
2022-08-02 25.25 25.25 24.97 24.97 0.0M
2022-08-01 24.94 24.98 24.94 24.98 0.0M
2022-07-29 24.76 24.81 24.75 24.81 0.0M
2022-07-28 24.73 24.75 24.67 24.67 0.0M
2022-07-26 23.44 23.44 23.44 23.44 0.0M
2022-07-25 23.94 24.01 23.94 24.01 0.0M
2022-07-22 24.06 24.17 24.06 24.17 0.0M
2022-07-20 24.41 24.41 24.39 24.39 0.0M
2022-07-18 23.11 23.11 23.11 23.11 0.0M
2022-07-05 22.98 22.98 22.98 22.98 0.0M
2022-06-28 23.17 23.17 23.17 23.17 0.0M
2022-06-22 22.91 22.91 22.91 22.91 0.0M
2022-06-15 23.23 23.23 23.23 23.23 0.0M
2022-06-13 23.17 23.17 22.68 22.68 0.0M
2022-06-10 24.48 24.48 23.93 23.93 0.0M