Pacer Swan SOS Moderate (October) ETF (PSMO)

PSMO
🏛️ 미국 →
30.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 30.11 30.14 30.11 30.14 0.0M
2025-09-25 30.26 30.26 30.09 30.13 0.0M
2025-09-24 30.15 30.15 30.12 30.12 0.0M
2025-09-23 30.14 30.14 30.04 30.04 0.0M
2025-09-22 30.11 30.11 30.11 30.11 0.0M
2025-09-19 30.09 30.09 30.09 30.09 0.0M
2025-09-18 30.07 30.07 30.07 30.07 0.0M
2025-09-17 30.04 30.04 30.00 30.03 0.0M
2025-09-16 30.01 30.02 30.01 30.02 0.0M
2025-09-15 30.00 30.02 30.00 30.02 0.0M
2025-09-12 30.01 30.01 30.01 30.01 0.0M
2025-09-11 29.96 29.96 29.96 29.96 0.0M
2025-09-10 29.93 29.93 29.93 29.93 0.0M
2025-09-09 29.86 29.91 29.86 29.91 0.0M
2025-09-08 29.80 29.87 29.80 29.87 0.0M
2025-09-05 29.79 29.82 29.78 29.82 0.0M
2025-09-04 29.80 29.83 29.78 29.83 0.0M
2025-09-03 29.72 29.74 29.67 29.74 0.0M
2025-09-02 29.67 29.67 29.61 29.64 0.0M
2025-08-29 29.72 29.75 29.70 29.75 0.0M
2025-08-28 29.78 29.82 29.78 29.82 0.0M
2025-08-27 29.78 29.78 29.77 29.77 0.0M
2025-08-26 29.67 29.74 29.67 29.74 0.0M
2025-08-25 29.68 29.70 29.68 29.70 0.0M
2025-08-22 29.67 29.73 29.67 29.72 0.0M
2025-08-21 29.52 29.52 29.47 29.48 0.0M
2025-08-20 29.46 29.57 29.46 29.57 0.0M
2025-08-19 29.57 29.57 29.57 29.57 0.0M
2025-08-18 29.64 29.68 29.64 29.68 0.0M
2025-08-15 29.62 29.64 29.62 29.64 0.0M
2025-08-14 29.67 29.71 29.61 29.62 0.0M
2025-08-13 29.61 29.61 29.59 29.61 0.0M
2025-08-12 29.61 29.61 29.61 29.61 0.0M
2025-08-11 29.47 29.47 29.45 29.45 0.0M
2025-08-08 29.35 29.50 29.35 29.49 0.0M
2025-08-07 29.38 29.38 29.30 29.35 0.0M
2025-08-06 29.28 29.38 29.24 29.38 0.0M
2025-08-05 29.32 29.32 29.21 29.21 0.0M
2025-08-04 29.26 29.33 29.26 29.33 0.2M
2025-08-01 29.11 29.16 29.04 29.09 0.0M
2025-07-31 29.34 29.48 29.31 29.31 0.0M
2025-07-30 29.43 29.43 29.33 29.33 0.0M
2025-07-29 29.44 29.44 29.36 29.40 0.0M
2025-07-28 29.44 29.44 29.41 29.42 0.0M
2025-07-25 29.36 29.41 29.35 29.40 0.0M
2025-07-24 29.38 29.39 29.34 29.34 0.0M
2025-07-23 29.18 29.34 29.18 29.31 0.0M
2025-07-22 29.19 29.23 29.19 29.22 0.0M
2025-07-21 29.23 29.28 29.20 29.20 0.0M
2025-07-18 29.17 29.17 29.17 29.17 0.0M
2025-07-17 29.13 29.16 29.09 29.12 0.0M
2025-07-16 29.05 29.06 29.02 29.06 0.0M
2025-07-15 29.10 29.11 29.03 29.03 0.0M
2025-07-14 29.06 29.11 29.05 29.07 0.0M
2025-07-11 29.05 29.07 29.03 29.05 0.0M
2025-07-10 29.10 29.10 29.10 29.10 0.0M
2025-07-09 29.06 29.06 28.96 29.04 0.0M
2025-07-08 28.95 29.00 28.91 28.91 0.0M
2025-07-07 28.98 28.99 28.93 28.99 0.0M
2025-07-03 29.05 29.09 29.01 29.01 0.0M
2025-07-02 28.93 28.95 28.88 28.92 0.0M
2025-07-01 28.86 28.93 28.86 28.93 0.7M
2025-06-30 28.86 28.91 28.82 28.91 0.0M
2025-06-27 28.88 28.88 28.82 28.85 0.0M
2025-06-26 28.74 28.81 28.66 28.66 0.0M
2025-06-25 28.60 28.62 28.60 28.62 0.0M
2025-06-24 28.62 28.64 28.59 28.63 0.0M
2025-06-23 28.34 28.49 28.25 28.49 0.0M
2025-06-20 28.30 28.34 28.24 28.27 0.0M
2025-06-18 28.40 28.41 28.30 28.30 0.0M
2025-06-17 28.38 28.39 28.24 28.24 0.0M
2025-06-16 28.47 28.47 28.40 28.40 0.0M
2025-06-13 28.23 28.23 28.23 28.23 0.0M
2025-06-12 28.43 28.43 28.37 28.43 0.0M
2025-06-11 28.44 28.46 28.37 28.37 0.0M
2025-06-10 28.38 28.44 28.35 28.44 0.0M
2025-06-09 28.35 28.38 28.32 28.36 0.0M
2025-06-06 28.33 28.39 28.25 28.34 0.0M
2025-06-05 28.21 28.33 28.09 28.17 0.1M
2025-06-04 28.27 28.29 28.23 28.24 0.0M
2025-06-03 28.17 28.25 28.16 28.24 0.0M
2025-06-02 28.01 28.14 28.00 28.13 0.0M
2025-05-30 28.01 28.02 27.86 27.96 0.0M
2025-05-29 28.04 28.08 27.98 27.98 0.0M
2025-05-28 28.00 28.08 27.93 27.93 0.3M
2025-05-27 27.84 28.04 27.84 28.00 0.0M
2025-05-23 27.68 27.81 27.68 27.70 0.0M
2025-05-22 27.83 27.90 27.83 27.83 0.2M
2025-05-21 27.99 28.09 27.83 27.83 0.0M
2025-05-20 28.06 28.12 28.06 28.09 0.0M
2025-05-19 28.11 28.18 28.09 28.15 0.0M
2025-05-16 28.13 28.13 28.13 28.13 0.0M
2025-05-15 27.94 28.03 27.94 28.01 0.0M
2025-05-14 27.96 27.97 27.89 27.94 0.0M
2025-05-13 27.95 28.01 27.94 27.94 0.1M
2025-05-12 27.81 27.81 27.81 27.81 0.0M
2025-05-09 27.34 27.34 27.34 27.34 0.0M
2025-05-08 27.31 27.44 27.31 27.32 0.0M
2025-05-07 27.23 27.25 27.16 27.25 0.0M
2025-05-06 27.10 27.25 27.10 27.20 0.0M
2025-05-05 27.37 27.38 27.27 27.30 0.0M
2025-05-02 27.43 27.45 27.40 27.40 0.0M
2025-05-01 27.20 27.23 27.12 27.12 0.0M
2025-04-30 26.87 27.03 26.85 27.03 0.0M
2025-04-29 26.95 27.09 26.95 27.07 0.0M
2025-04-28 26.97 26.99 26.88 26.99 0.0M
2025-04-25 26.78 26.96 26.78 26.96 0.0M
2025-04-24 26.81 26.85 26.80 26.85 0.0M
2025-04-23 26.81 26.81 26.59 26.59 0.0M
2025-04-22 26.22 26.35 26.22 26.35 0.0M
2025-04-21 26.03 26.03 25.90 26.01 0.0M
2025-04-17 26.40 26.40 26.34 26.34 0.0M
2025-04-16 26.44 26.44 26.26 26.26 0.0M
2025-04-15 26.63 26.63 26.57 26.60 0.0M
2025-04-14 26.95 26.95 26.49 26.60 0.0M
2025-04-11 26.21 26.46 26.14 26.46 0.0M
2025-04-10 26.30 26.30 25.91 26.19 0.0M
2025-04-09 25.48 26.76 25.41 26.76 0.0M
2025-04-08 26.14 26.14 25.34 25.50 0.0M
2025-04-07 25.79 26.38 25.35 25.63 0.0M
2025-04-04 26.04 26.12 25.71 25.71 0.0M
2025-04-03 26.70 26.78 26.60 26.60 0.0M
2025-04-02 27.12 27.35 27.12 27.32 0.0M
2025-04-01 27.05 27.21 27.02 27.15 0.0M
2025-03-31 26.99 27.16 26.86 27.16 0.0M
2025-03-28 27.24 27.24 27.03 27.03 0.0M
2025-03-27 27.47 27.47 27.38 27.38 0.8M
2025-03-26 27.53 27.53 27.37 27.42 0.0M
2025-03-25 27.54 27.60 27.53 27.59 0.0M
2025-03-24 27.57 27.57 27.57 27.57 0.0M
2025-03-21 27.20 27.32 27.20 27.29 0.0M
2025-03-20 27.38 27.38 27.22 27.25 0.0M
2025-03-19 27.24 27.31 27.24 27.31 0.0M
2025-03-18 27.15 27.15 27.15 27.15 0.0M
2025-03-17 27.26 27.37 27.24 27.34 0.0M
2025-03-14 27.15 27.22 27.14 27.22 0.0M
2025-03-13 27.06 27.06 26.86 26.92 0.0M
2025-03-12 27.01 27.13 27.01 27.13 0.0M
2025-03-11 27.20 27.29 26.88 26.93 0.0M
2025-03-10 27.26 27.32 27.15 27.19 0.1M
2025-03-07 27.46 27.56 27.42 27.53 0.0M
2025-03-06 27.61 27.61 27.39 27.45 0.0M
2025-03-05 27.55 27.78 27.53 27.64 0.0M
2025-03-04 27.53 27.53 27.39 27.48 0.0M
2025-03-03 28.11 28.11 27.66 27.73 0.0M
2025-02-28 27.83 27.93 27.70 27.93 0.0M
2025-02-27 27.98 27.98 27.69 27.69 0.0M
2025-02-26 28.09 28.09 27.92 27.95 0.0M
2025-02-25 27.86 27.96 27.86 27.93 0.0M
2025-02-24 28.05 28.10 27.99 28.00 0.0M
2025-02-21 28.19 28.19 27.98 27.98 0.0M
2025-02-20 28.21 28.29 28.20 28.20 0.0M
2025-02-19 28.26 28.37 28.22 28.22 0.0M
2025-02-18 28.26 28.27 28.24 28.26 0.0M
2025-02-14 28.23 28.26 28.17 28.17 0.0M
2025-02-13 28.22 28.25 28.16 28.16 0.0M
2025-02-12 28.08 28.13 28.08 28.13 0.0M
2025-02-11 28.09 28.11 28.09 28.11 0.1M
2025-02-10 28.15 28.23 28.15 28.15 0.0M
2025-02-07 28.04 28.11 28.04 28.04 0.0M
2025-02-06 28.17 28.17 28.15 28.15 0.0M
2025-02-05 28.02 28.11 28.02 28.09 0.0M
2025-02-04 28.01 28.02 28.01 28.02 0.0M
2025-02-03 27.81 27.98 27.81 27.96 0.0M
2025-01-31 28.21 28.21 28.07 28.07 0.0M
2025-01-30 28.09 28.11 28.09 28.11 0.0M
2025-01-29 27.92 28.10 27.92 28.08 0.0M
2025-01-28 28.01 28.10 28.01 28.03 0.0M
2025-01-27 27.98 27.98 27.98 27.98 0.0M
2025-01-24 28.18 28.19 28.15 28.15 0.0M
2025-01-23 28.17 28.17 28.15 28.15 0.0M
2025-01-22 28.22 28.22 28.08 28.08 0.2M
2025-01-21 28.11 28.11 27.93 27.99 0.0M
2025-01-17 27.94 27.94 27.94 27.94 0.0M
2025-01-16 27.84 27.87 27.80 27.83 0.0M
2025-01-15 27.82 27.86 27.81 27.83 0.0M
2025-01-14 27.52 27.52 27.46 27.50 0.0M
2025-01-13 27.38 27.53 27.38 27.53 0.0M
2025-01-10 27.49 27.57 27.48 27.50 0.0M
2025-01-08 27.72 27.74 27.72 27.74 0.0M
2025-01-07 27.73 27.73 27.63 27.64 0.0M
2025-01-06 27.90 27.90 27.82 27.83 0.0M
2025-01-03 27.72 27.78 27.72 27.78 0.0M
2025-01-02 27.62 27.66 27.52 27.59 0.0M