1,314.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,304.00 | 1,316.00 | 1,274.00 | 1,312.00 | 0.0M |
| 2021-12-29 | 1,238.00 | 1,304.00 | 1,236.00 | 1,303.00 | 0.0M |
| 2021-12-28 | 1,226.00 | 1,254.00 | 1,221.00 | 1,238.00 | 0.0M |
| 2021-12-27 | 1,267.00 | 1,270.00 | 1,220.00 | 1,225.00 | 0.0M |
| 2021-12-24 | 1,276.00 | 1,320.00 | 1,275.00 | 1,278.00 | 0.0M |
| 2021-12-23 | 1,258.00 | 1,283.00 | 1,255.00 | 1,277.00 | 0.0M |
| 2021-12-22 | 1,226.00 | 1,275.00 | 1,226.00 | 1,265.00 | 0.1M |
| 2021-12-21 | 1,221.00 | 1,229.00 | 1,191.00 | 1,223.00 | 0.0M |
| 2021-12-20 | 1,227.00 | 1,243.00 | 1,183.00 | 1,191.00 | 0.1M |
| 2021-12-17 | 1,238.00 | 1,239.00 | 1,220.00 | 1,226.00 | 0.0M |
| 2021-12-16 | 1,250.00 | 1,251.00 | 1,231.00 | 1,238.00 | 0.0M |
| 2021-12-15 | 1,220.00 | 1,259.00 | 1,220.00 | 1,249.00 | 0.0M |
| 2021-12-14 | 1,222.00 | 1,231.00 | 1,212.00 | 1,222.00 | 0.0M |
| 2021-12-13 | 1,249.00 | 1,249.00 | 1,216.00 | 1,222.00 | 0.0M |
| 2021-12-10 | 1,278.00 | 1,278.00 | 1,221.00 | 1,222.00 | 0.0M |
| 2021-12-09 | 1,289.00 | 1,300.00 | 1,260.00 | 1,267.00 | 0.0M |
| 2021-12-08 | 1,310.00 | 1,312.00 | 1,281.00 | 1,289.00 | 0.0M |
| 2021-12-07 | 1,269.00 | 1,304.00 | 1,269.00 | 1,304.00 | 0.1M |
| 2021-12-06 | 1,280.00 | 1,280.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2021-12-03 | 1,224.00 | 1,300.00 | 1,221.00 | 1,284.00 | 0.0M |
| 2021-12-02 | 1,267.00 | 1,267.00 | 1,221.00 | 1,224.00 | 0.0M |
| 2021-12-01 | 1,265.00 | 1,272.00 | 1,215.00 | 1,267.00 | 0.1M |
| 2021-11-30 | 1,312.00 | 1,328.00 | 1,265.00 | 1,267.00 | 0.1M |
| 2021-11-29 | 1,296.00 | 1,360.00 | 1,295.00 | 1,318.00 | 0.0M |
| 2021-11-26 | 1,345.00 | 1,355.00 | 1,320.00 | 1,340.00 | 0.0M |
| 2021-11-25 | 1,365.00 | 1,379.00 | 1,331.00 | 1,335.00 | 0.1M |
| 2021-11-24 | 1,447.00 | 1,450.00 | 1,372.00 | 1,372.00 | 0.1M |
| 2021-11-22 | 1,400.00 | 1,446.00 | 1,394.00 | 1,442.00 | 0.0M |
| 2021-11-19 | 1,396.00 | 1,405.00 | 1,394.00 | 1,400.00 | 0.0M |
| 2021-11-18 | 1,408.00 | 1,413.00 | 1,394.00 | 1,400.00 | 0.0M |
| 2021-11-17 | 1,429.00 | 1,436.00 | 1,407.00 | 1,418.00 | 0.0M |
| 2021-11-16 | 1,397.00 | 1,427.00 | 1,391.00 | 1,415.00 | 0.1M |
| 2021-11-15 | 1,420.00 | 1,421.00 | 1,389.00 | 1,398.00 | 0.1M |
| 2021-11-12 | 1,409.00 | 1,427.00 | 1,409.00 | 1,420.00 | 0.0M |
| 2021-11-11 | 1,425.00 | 1,427.00 | 1,406.00 | 1,412.00 | 0.0M |
| 2021-11-10 | 1,421.00 | 1,459.00 | 1,410.00 | 1,455.00 | 0.0M |
| 2021-11-09 | 1,459.00 | 1,475.00 | 1,430.00 | 1,438.00 | 0.0M |
| 2021-11-08 | 1,500.00 | 1,500.00 | 1,456.00 | 1,467.00 | 0.0M |
| 2021-11-05 | 1,525.00 | 1,529.00 | 1,491.00 | 1,496.00 | 0.0M |
| 2021-11-04 | 1,523.00 | 1,531.00 | 1,496.00 | 1,525.00 | 0.0M |
| 2021-11-02 | 1,535.00 | 1,538.00 | 1,492.00 | 1,496.00 | 0.0M |
| 2021-11-01 | 1,531.00 | 1,559.00 | 1,527.00 | 1,533.00 | 0.0M |
| 2021-10-29 | 1,580.00 | 1,580.00 | 1,518.00 | 1,525.00 | 0.0M |
| 2021-10-28 | 1,570.00 | 1,580.00 | 1,540.00 | 1,562.00 | 0.0M |
| 2021-10-27 | 1,620.00 | 1,624.00 | 1,576.00 | 1,586.00 | 0.0M |
| 2021-10-26 | 1,613.00 | 1,640.00 | 1,595.00 | 1,632.00 | 0.0M |
| 2021-10-25 | 1,592.00 | 1,610.00 | 1,548.00 | 1,589.00 | 0.1M |
| 2021-10-22 | 1,666.00 | 1,676.00 | 1,627.00 | 1,632.00 | 0.1M |
| 2021-10-21 | 1,750.00 | 1,753.00 | 1,650.00 | 1,682.00 | 0.2M |
| 2021-10-20 | 1,757.00 | 1,808.00 | 1,715.00 | 1,760.00 | 0.1M |
| 2021-10-19 | 1,791.00 | 1,792.00 | 1,735.00 | 1,752.00 | 0.2M |
| 2021-10-18 | 1,921.00 | 1,943.00 | 1,819.00 | 1,819.00 | 0.4M |
| 2021-10-15 | 2,266.00 | 2,330.00 | 2,240.00 | 2,319.00 | 0.1M |
| 2021-10-14 | 2,289.00 | 2,300.00 | 2,234.00 | 2,245.00 | 0.0M |
| 2021-10-13 | 2,315.00 | 2,315.00 | 2,241.00 | 2,255.00 | 0.0M |
| 2021-10-12 | 2,415.00 | 2,415.00 | 2,331.00 | 2,331.00 | 0.0M |
| 2021-10-11 | 2,360.00 | 2,430.00 | 2,321.00 | 2,405.00 | 0.0M |
| 2021-10-08 | 2,307.00 | 2,349.00 | 2,294.00 | 2,318.00 | 0.0M |
| 2021-10-07 | 2,279.00 | 2,308.00 | 2,250.00 | 2,266.00 | 0.0M |
| 2021-10-06 | 2,242.00 | 2,281.00 | 2,181.00 | 2,236.00 | 0.1M |
| 2021-10-05 | 2,211.00 | 2,252.00 | 2,169.00 | 2,201.00 | 0.1M |
| 2021-10-04 | 2,371.00 | 2,413.00 | 2,255.00 | 2,261.00 | 0.1M |
| 2021-10-01 | 2,370.00 | 2,438.00 | 2,315.00 | 2,321.00 | 0.0M |
| 2021-09-30 | 2,405.00 | 2,426.00 | 2,365.00 | 2,393.00 | 0.0M |
| 2021-09-29 | 2,438.00 | 2,438.00 | 2,372.00 | 2,427.00 | 0.1M |
| 2021-09-28 | 2,448.00 | 2,469.00 | 2,400.00 | 2,438.00 | 0.0M |
| 2021-09-27 | 2,493.00 | 2,493.00 | 2,433.00 | 2,448.00 | 0.0M |
| 2021-09-24 | 2,499.00 | 2,565.00 | 2,476.00 | 2,493.00 | 0.0M |
| 2021-09-22 | 2,460.00 | 2,498.00 | 2,398.00 | 2,419.00 | 0.0M |
| 2021-09-21 | 2,421.00 | 2,487.00 | 2,390.00 | 2,460.00 | 0.0M |
| 2021-09-17 | 2,488.00 | 2,519.00 | 2,471.00 | 2,501.00 | 0.0M |
| 2021-09-16 | 2,587.00 | 2,587.00 | 2,433.00 | 2,485.00 | 0.1M |
| 2021-09-15 | 2,619.00 | 2,619.00 | 2,526.00 | 2,563.00 | 0.0M |
| 2021-09-14 | 2,655.00 | 2,683.00 | 2,615.00 | 2,650.00 | 0.0M |
| 2021-09-13 | 2,613.00 | 2,653.00 | 2,586.00 | 2,642.00 | 0.0M |
| 2021-09-10 | 2,520.00 | 2,618.00 | 2,520.00 | 2,614.00 | 0.0M |
| 2021-09-09 | 2,554.00 | 2,559.00 | 2,504.00 | 2,548.00 | 0.0M |
| 2021-09-08 | 2,618.00 | 2,618.00 | 2,491.00 | 2,575.00 | 0.1M |
| 2021-09-07 | 2,668.00 | 2,701.00 | 2,618.00 | 2,625.00 | 0.0M |
| 2021-09-06 | 2,693.00 | 2,725.00 | 2,632.00 | 2,683.00 | 0.1M |
| 2021-09-03 | 2,609.00 | 2,681.00 | 2,590.00 | 2,621.00 | 0.0M |
| 2021-09-02 | 2,698.00 | 2,698.00 | 2,575.00 | 2,580.00 | 0.1M |
| 2021-09-01 | 2,622.00 | 2,711.00 | 2,580.00 | 2,650.00 | 0.1M |
| 2021-08-31 | 2,570.00 | 2,600.00 | 2,535.00 | 2,591.00 | 0.0M |
| 2021-08-30 | 2,520.00 | 2,578.00 | 2,520.00 | 2,566.00 | 0.0M |
| 2021-08-27 | 2,514.00 | 2,515.00 | 2,464.00 | 2,493.00 | 0.0M |
| 2021-08-26 | 2,516.00 | 2,540.00 | 2,502.00 | 2,509.00 | 0.0M |
| 2021-08-25 | 2,647.00 | 2,647.00 | 2,491.00 | 2,524.00 | 0.0M |
| 2021-08-24 | 2,560.00 | 2,665.00 | 2,560.00 | 2,597.00 | 0.0M |
| 2021-08-23 | 2,533.00 | 2,573.00 | 2,470.00 | 2,498.00 | 0.0M |
| 2021-08-20 | 2,561.00 | 2,577.00 | 2,471.00 | 2,513.00 | 0.1M |
| 2021-08-19 | 2,701.00 | 2,701.00 | 2,561.00 | 2,561.00 | 0.0M |
| 2021-08-18 | 2,636.00 | 2,710.00 | 2,603.00 | 2,694.00 | 0.0M |
| 2021-08-17 | 2,622.00 | 2,725.00 | 2,622.00 | 2,654.00 | 0.1M |
| 2021-08-16 | 2,631.00 | 2,655.00 | 2,585.00 | 2,622.00 | 0.1M |
| 2021-08-13 | 2,716.00 | 2,718.00 | 2,640.00 | 2,680.00 | 0.0M |
| 2021-08-12 | 2,731.00 | 2,750.00 | 2,686.00 | 2,729.00 | 0.0M |
| 2021-08-11 | 2,850.00 | 2,850.00 | 2,716.00 | 2,730.00 | 0.0M |
| 2021-08-10 | 2,707.00 | 2,815.00 | 2,680.00 | 2,801.00 | 0.0M |
| 2021-08-06 | 2,717.00 | 2,806.00 | 2,663.00 | 2,723.00 | 0.0M |
| 2021-08-05 | 2,748.00 | 2,751.00 | 2,687.00 | 2,751.00 | 0.0M |
| 2021-08-04 | 2,791.00 | 2,830.00 | 2,690.00 | 2,775.00 | 0.1M |
| 2021-08-03 | 2,940.00 | 2,984.00 | 2,790.00 | 2,820.00 | 0.1M |
| 2021-08-02 | 2,940.00 | 2,975.00 | 2,888.00 | 2,947.00 | 0.1M |
| 2021-07-30 | 3,040.00 | 3,055.00 | 2,953.00 | 3,010.00 | 0.1M |
| 2021-07-29 | 3,050.00 | 3,100.00 | 2,962.00 | 3,080.00 | 0.0M |
| 2021-07-28 | 3,080.00 | 3,085.00 | 2,989.00 | 3,050.00 | 0.1M |
| 2021-07-27 | 3,180.00 | 3,200.00 | 3,085.00 | 3,110.00 | 0.0M |
| 2021-07-26 | 3,335.00 | 3,350.00 | 3,125.00 | 3,175.00 | 0.1M |
| 2021-07-21 | 3,085.00 | 3,305.00 | 3,085.00 | 3,265.00 | 0.1M |
| 2021-07-20 | 3,140.00 | 3,225.00 | 3,000.00 | 3,045.00 | 0.1M |
| 2021-07-19 | 3,220.00 | 3,395.00 | 3,170.00 | 3,190.00 | 0.2M |
| 2021-07-16 | 3,100.00 | 3,340.00 | 3,080.00 | 3,255.00 | 0.3M |
| 2021-07-15 | 3,160.00 | 3,290.00 | 2,874.00 | 2,980.00 | 0.5M |
| 2021-07-14 | 2,766.00 | 2,864.00 | 2,729.00 | 2,849.00 | 0.2M |
| 2021-07-13 | 2,710.00 | 2,728.00 | 2,666.00 | 2,716.00 | 0.0M |
| 2021-07-12 | 2,610.00 | 2,700.00 | 2,590.00 | 2,660.00 | 0.1M |
| 2021-07-09 | 2,468.00 | 2,560.00 | 2,461.00 | 2,560.00 | 0.0M |
| 2021-07-08 | 2,639.00 | 2,641.00 | 2,505.00 | 2,516.00 | 0.0M |
| 2021-07-07 | 2,685.00 | 2,689.00 | 2,621.00 | 2,621.00 | 0.0M |
| 2021-07-06 | 2,721.00 | 2,721.00 | 2,671.00 | 2,687.00 | 0.0M |
| 2021-07-05 | 2,675.00 | 2,777.00 | 2,659.00 | 2,708.00 | 0.0M |
| 2021-07-02 | 2,702.00 | 2,713.00 | 2,624.00 | 2,675.00 | 0.0M |
| 2021-07-01 | 2,802.00 | 2,808.00 | 2,685.00 | 2,707.00 | 0.0M |
| 2021-06-30 | 2,765.00 | 2,890.00 | 2,753.00 | 2,800.00 | 0.0M |
| 2021-06-29 | 2,893.00 | 2,910.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2021-06-28 | 2,951.00 | 2,983.00 | 2,854.00 | 2,863.00 | 0.1M |
| 2021-06-25 | 2,892.00 | 2,970.00 | 2,829.00 | 2,901.00 | 0.1M |
| 2021-06-24 | 2,731.00 | 2,914.00 | 2,731.00 | 2,792.00 | 0.1M |
| 2021-06-23 | 2,680.00 | 2,715.00 | 2,675.00 | 2,693.00 | 0.0M |
| 2021-06-22 | 2,628.00 | 2,736.00 | 2,628.00 | 2,680.00 | 0.0M |
| 2021-06-21 | 2,650.00 | 2,650.00 | 2,578.00 | 2,619.00 | 0.0M |
| 2021-06-18 | 2,698.00 | 2,814.00 | 2,661.00 | 2,661.00 | 0.0M |
| 2021-06-17 | 2,733.00 | 2,733.00 | 2,677.00 | 2,677.00 | 0.0M |
| 2021-06-16 | 2,758.00 | 2,760.00 | 2,731.00 | 2,733.00 | 0.0M |
| 2021-06-15 | 2,875.00 | 2,905.00 | 2,760.00 | 2,784.00 | 0.0M |
| 2021-06-14 | 2,728.00 | 2,849.00 | 2,715.00 | 2,825.00 | 0.0M |
| 2021-06-11 | 2,730.00 | 2,733.00 | 2,675.00 | 2,698.00 | 0.0M |
| 2021-06-10 | 2,761.00 | 2,761.00 | 2,728.00 | 2,733.00 | 0.0M |
| 2021-06-09 | 2,884.00 | 2,884.00 | 2,761.00 | 2,776.00 | 0.0M |
| 2021-06-08 | 2,806.00 | 2,870.00 | 2,803.00 | 2,852.00 | 0.0M |
| 2021-06-07 | 2,797.00 | 2,872.00 | 2,735.00 | 2,777.00 | 0.1M |
| 2021-06-04 | 2,913.00 | 2,915.00 | 2,801.00 | 2,808.00 | 0.0M |
| 2021-06-03 | 2,975.00 | 2,986.00 | 2,921.00 | 2,927.00 | 0.0M |
| 2021-06-02 | 2,903.00 | 3,025.00 | 2,903.00 | 2,995.00 | 0.0M |
| 2021-06-01 | 2,992.00 | 3,015.00 | 2,872.00 | 2,903.00 | 0.0M |
| 2021-05-31 | 3,075.00 | 3,110.00 | 2,980.00 | 3,015.00 | 0.0M |
| 2021-05-28 | 3,085.00 | 3,110.00 | 3,020.00 | 3,095.00 | 0.0M |
| 2021-05-27 | 3,090.00 | 3,105.00 | 3,020.00 | 3,045.00 | 0.0M |
| 2021-05-26 | 3,155.00 | 3,155.00 | 3,085.00 | 3,090.00 | 0.0M |
| 2021-05-25 | 3,120.00 | 3,180.00 | 3,120.00 | 3,165.00 | 0.0M |
| 2021-05-24 | 3,190.00 | 3,190.00 | 3,115.00 | 3,125.00 | 0.0M |
| 2021-05-21 | 3,235.00 | 3,235.00 | 3,145.00 | 3,160.00 | 0.0M |
| 2021-05-20 | 3,110.00 | 3,255.00 | 3,105.00 | 3,230.00 | 0.0M |
| 2021-05-19 | 3,045.00 | 3,145.00 | 3,015.00 | 3,075.00 | 0.0M |
| 2021-05-18 | 3,005.00 | 3,130.00 | 2,952.00 | 3,115.00 | 0.0M |
| 2021-05-17 | 3,185.00 | 3,215.00 | 2,979.00 | 3,030.00 | 0.0M |
| 2021-05-14 | 3,100.00 | 3,150.00 | 3,020.00 | 3,145.00 | 0.0M |
| 2021-05-13 | 3,015.00 | 3,060.00 | 2,950.00 | 2,985.00 | 0.1M |
| 2021-05-12 | 3,220.00 | 3,220.00 | 3,060.00 | 3,100.00 | 0.0M |
| 2021-05-11 | 3,265.00 | 3,300.00 | 3,115.00 | 3,150.00 | 0.0M |
| 2021-05-10 | 3,325.00 | 3,345.00 | 3,250.00 | 3,270.00 | 0.0M |
| 2021-05-07 | 3,305.00 | 3,435.00 | 3,265.00 | 3,340.00 | 0.0M |
| 2021-05-06 | 3,350.00 | 3,350.00 | 3,205.00 | 3,295.00 | 0.0M |
| 2021-04-30 | 3,415.00 | 3,415.00 | 3,250.00 | 3,290.00 | 0.1M |
| 2021-04-28 | 3,600.00 | 3,610.00 | 3,430.00 | 3,430.00 | 0.1M |
| 2021-04-27 | 3,890.00 | 3,890.00 | 3,625.00 | 3,630.00 | 0.1M |
| 2021-04-26 | 3,865.00 | 3,920.00 | 3,775.00 | 3,845.00 | 0.0M |
| 2021-04-23 | 3,955.00 | 4,100.00 | 3,770.00 | 3,780.00 | 0.1M |
| 2021-04-22 | 3,725.00 | 3,860.00 | 3,605.00 | 3,815.00 | 0.1M |
| 2021-04-21 | 3,650.00 | 3,880.00 | 3,575.00 | 3,655.00 | 0.1M |
| 2021-04-20 | 3,610.00 | 3,780.00 | 3,530.00 | 3,695.00 | 0.2M |
| 2021-04-19 | 3,550.00 | 3,570.00 | 3,420.00 | 3,470.00 | 0.1M |
| 2021-04-16 | 3,510.00 | 3,590.00 | 3,415.00 | 3,555.00 | 0.1M |
| 2021-04-15 | 3,610.00 | 3,610.00 | 3,380.00 | 3,405.00 | 0.1M |
| 2021-04-14 | 3,930.00 | 3,940.00 | 3,620.00 | 3,635.00 | 0.2M |
| 2021-04-13 | 3,795.00 | 3,895.00 | 3,640.00 | 3,860.00 | 0.1M |
| 2021-04-12 | 3,840.00 | 3,915.00 | 3,750.00 | 3,765.00 | 0.0M |
| 2021-04-09 | 3,755.00 | 3,820.00 | 3,705.00 | 3,790.00 | 0.0M |
| 2021-04-08 | 3,850.00 | 3,850.00 | 3,750.00 | 3,770.00 | 0.0M |
| 2021-04-07 | 3,845.00 | 3,960.00 | 3,825.00 | 3,880.00 | 0.0M |
| 2021-04-06 | 3,980.00 | 4,015.00 | 3,800.00 | 3,875.00 | 0.0M |
| 2021-04-05 | 3,850.00 | 3,980.00 | 3,850.00 | 3,930.00 | 0.0M |
| 2021-04-02 | 3,900.00 | 3,910.00 | 3,790.00 | 3,850.00 | 0.0M |
| 2021-04-01 | 4,005.00 | 4,050.00 | 3,870.00 | 3,955.00 | 0.1M |
| 2021-03-31 | 4,005.00 | 4,210.00 | 3,970.00 | 4,025.00 | 0.1M |
| 2021-03-30 | 3,800.00 | 4,065.00 | 3,760.00 | 4,000.00 | 0.1M |
| 2021-03-29 | 3,850.00 | 3,880.00 | 3,680.00 | 3,745.00 | 0.1M |
| 2021-03-26 | 3,600.00 | 3,900.00 | 3,580.00 | 3,845.00 | 0.1M |
| 2021-03-25 | 3,655.00 | 3,665.00 | 3,435.00 | 3,460.00 | 0.1M |
| 2021-03-24 | 3,625.00 | 3,810.00 | 3,575.00 | 3,750.00 | 0.1M |
| 2021-03-23 | 3,710.00 | 3,860.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2021-03-22 | 3,630.00 | 3,785.00 | 3,610.00 | 3,710.00 | 0.0M |
| 2021-03-19 | 3,480.00 | 3,725.00 | 3,410.00 | 3,700.00 | 0.1M |
| 2021-03-18 | 3,285.00 | 3,570.00 | 3,235.00 | 3,550.00 | 0.1M |
| 2021-03-17 | 3,195.00 | 3,295.00 | 3,180.00 | 3,215.00 | 0.0M |
| 2021-03-16 | 3,240.00 | 3,335.00 | 3,195.00 | 3,230.00 | 0.0M |
| 2021-03-15 | 3,135.00 | 3,230.00 | 3,070.00 | 3,205.00 | 0.0M |
| 2021-03-12 | 3,135.00 | 3,295.00 | 3,035.00 | 3,065.00 | 0.1M |
| 2021-03-11 | 3,010.00 | 3,080.00 | 3,010.00 | 3,065.00 | 0.0M |
| 2021-03-10 | 2,966.00 | 3,125.00 | 2,960.00 | 3,070.00 | 0.1M |
| 2021-03-09 | 2,833.00 | 2,959.00 | 2,793.00 | 2,930.00 | 0.0M |
| 2021-03-08 | 2,880.00 | 2,928.00 | 2,720.00 | 2,879.00 | 0.1M |
| 2021-03-05 | 2,874.00 | 2,930.00 | 2,808.00 | 2,927.00 | 0.1M |
| 2021-03-04 | 2,727.00 | 2,965.00 | 2,705.00 | 2,924.00 | 0.1M |
| 2021-03-03 | 2,800.00 | 2,800.00 | 2,646.00 | 2,715.00 | 0.1M |
| 2021-03-02 | 2,863.00 | 2,863.00 | 2,751.00 | 2,807.00 | 0.0M |
| 2021-03-01 | 2,870.00 | 2,920.00 | 2,803.00 | 2,813.00 | 0.0M |
| 2021-02-26 | 2,783.00 | 2,885.00 | 2,731.00 | 2,870.00 | 0.1M |
| 2021-02-25 | 2,949.00 | 2,949.00 | 2,828.00 | 2,868.00 | 0.0M |
| 2021-02-24 | 2,926.00 | 3,005.00 | 2,850.00 | 2,860.00 | 0.1M |
| 2021-02-22 | 3,100.00 | 3,100.00 | 2,921.00 | 2,967.00 | 0.1M |
| 2021-02-19 | 3,145.00 | 3,200.00 | 2,961.00 | 3,025.00 | 0.1M |
| 2021-02-18 | 3,135.00 | 3,435.00 | 3,115.00 | 3,250.00 | 0.1M |
| 2021-02-17 | 3,140.00 | 3,140.00 | 3,030.00 | 3,085.00 | 0.0M |
| 2021-02-16 | 3,040.00 | 3,170.00 | 2,999.00 | 3,120.00 | 0.0M |
| 2021-02-15 | 3,075.00 | 3,075.00 | 2,970.00 | 3,040.00 | 0.0M |
| 2021-02-12 | 2,959.00 | 3,075.00 | 2,920.00 | 3,070.00 | 0.0M |
| 2021-02-10 | 2,950.00 | 2,971.00 | 2,913.00 | 2,957.00 | 0.0M |
| 2021-02-09 | 2,965.00 | 3,010.00 | 2,930.00 | 2,940.00 | 0.0M |
| 2021-02-08 | 2,965.00 | 3,035.00 | 2,943.00 | 3,035.00 | 0.0M |
| 2021-02-05 | 3,000.00 | 3,065.00 | 2,960.00 | 3,010.00 | 0.0M |
| 2021-02-04 | 3,055.00 | 3,110.00 | 2,960.00 | 3,020.00 | 0.0M |
| 2021-02-03 | 3,000.00 | 3,050.00 | 2,953.00 | 3,040.00 | 0.0M |
| 2021-02-02 | 2,899.00 | 3,010.00 | 2,873.00 | 3,000.00 | 0.0M |
| 2021-02-01 | 2,991.00 | 2,991.00 | 2,777.00 | 2,852.00 | 0.1M |
| 2021-01-29 | 2,998.00 | 3,170.00 | 2,991.00 | 3,035.00 | 0.1M |
| 2021-01-28 | 2,875.00 | 2,978.00 | 2,860.00 | 2,978.00 | 0.0M |
| 2021-01-27 | 3,020.00 | 3,025.00 | 2,930.00 | 2,946.00 | 0.0M |
| 2021-01-26 | 3,020.00 | 3,170.00 | 2,974.00 | 3,005.00 | 0.1M |
| 2021-01-25 | 3,080.00 | 3,080.00 | 2,880.00 | 2,978.00 | 0.1M |
| 2021-01-22 | 3,365.00 | 3,390.00 | 3,105.00 | 3,110.00 | 0.1M |
| 2021-01-21 | 3,110.00 | 3,380.00 | 3,100.00 | 3,325.00 | 0.1M |
| 2021-01-20 | 2,979.00 | 3,180.00 | 2,860.00 | 3,180.00 | 0.2M |
| 2021-01-19 | 2,828.00 | 3,045.00 | 2,808.00 | 3,005.00 | 0.2M |
| 2021-01-18 | 2,462.00 | 2,838.00 | 2,445.00 | 2,758.00 | 0.3M |
| 2021-01-15 | 2,341.00 | 2,446.00 | 2,236.00 | 2,432.00 | 0.2M |
| 2021-01-14 | 2,390.00 | 2,390.00 | 2,260.00 | 2,291.00 | 0.1M |
| 2021-01-13 | 2,330.00 | 2,371.00 | 2,265.00 | 2,355.00 | 0.1M |
| 2021-01-12 | 2,298.00 | 2,313.00 | 2,242.00 | 2,312.00 | 0.0M |
| 2021-01-08 | 2,336.00 | 2,344.00 | 2,288.00 | 2,321.00 | 0.0M |
| 2021-01-07 | 2,375.00 | 2,375.00 | 2,268.00 | 2,311.00 | 0.0M |
| 2021-01-06 | 2,345.00 | 2,414.00 | 2,329.00 | 2,337.00 | 0.0M |
| 2021-01-05 | 2,360.00 | 2,389.00 | 2,311.00 | 2,345.00 | 0.0M |
| 2021-01-04 | 2,447.00 | 2,447.00 | 2,365.00 | 2,389.00 | 0.0M |