6,800.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-09-26 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2025-09-25 | 6,800.00 | 6,820.00 | 6,770.00 | 6,820.00 | 0.0M |
| 2025-09-24 | 6,840.00 | 7,200.00 | 6,790.00 | 6,800.00 | 0.0M |
| 2025-09-22 | 6,820.00 | 6,840.00 | 6,790.00 | 6,840.00 | 0.0M |
| 2025-09-19 | 6,840.00 | 6,840.00 | 6,830.00 | 6,840.00 | 0.0M |
| 2025-09-18 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0M |
| 2025-09-17 | 6,830.00 | 6,840.00 | 6,830.00 | 6,840.00 | 0.0M |
| 2025-09-16 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0M |
| 2025-09-12 | 6,830.00 | 6,840.00 | 6,830.00 | 6,840.00 | 0.0M |
| 2025-09-11 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0M |
| 2025-09-10 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0M |
| 2025-09-09 | 6,820.00 | 6,830.00 | 6,820.00 | 6,830.00 | 0.0M |
| 2025-09-08 | 6,820.00 | 6,830.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2025-09-05 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0M |
| 2025-09-04 | 6,820.00 | 6,830.00 | 6,820.00 | 6,830.00 | 0.0M |
| 2025-09-03 | 6,830.00 | 6,830.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2025-09-02 | 6,830.00 | 6,830.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2025-09-01 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0M |
| 2025-08-29 | 6,830.00 | 6,830.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2025-08-28 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0M |
| 2025-08-27 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2025-08-26 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2025-08-25 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2025-08-22 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2025-08-21 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2025-08-20 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2025-08-19 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2025-08-18 | 6,820.00 | 6,830.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2025-08-15 | 6,820.00 | 6,830.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2025-08-14 | 6,820.00 | 6,830.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2025-08-13 | 6,830.00 | 6,830.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2025-08-12 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2025-08-08 | 5,170.00 | 5,250.00 | 5,170.00 | 5,250.00 | 0.0M |
| 2025-08-07 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2025-08-05 | 5,070.00 | 5,150.00 | 5,070.00 | 5,130.00 | 0.0M |
| 2025-08-04 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2025-08-01 | 5,150.00 | 5,190.00 | 4,990.00 | 5,170.00 | 0.0M |
| 2025-07-31 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-07-28 | 4,940.00 | 4,995.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2025-07-24 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2025-07-23 | 4,755.00 | 4,800.00 | 4,755.00 | 4,800.00 | 0.0M |
| 2025-07-22 | 4,800.00 | 4,800.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2025-07-18 | 4,765.00 | 4,800.00 | 4,765.00 | 4,790.00 | 0.0M |
| 2025-07-15 | 4,795.00 | 4,795.00 | 4,665.00 | 4,765.00 | 0.0M |
| 2025-07-14 | 4,625.00 | 4,705.00 | 4,625.00 | 4,655.00 | 0.0M |
| 2025-07-11 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.0M |
| 2025-07-10 | 4,690.00 | 4,690.00 | 4,650.00 | 4,685.00 | 0.0M |
| 2025-07-08 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2025-07-07 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2025-07-04 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2025-07-01 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2025-06-30 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2025-06-27 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2025-06-26 | 4,680.00 | 4,700.00 | 4,680.00 | 4,700.00 | 0.0M |
| 2025-06-25 | 4,735.00 | 4,750.00 | 4,735.00 | 4,750.00 | 0.0M |
| 2025-06-24 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.0M |
| 2025-06-20 | 4,655.00 | 4,655.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2025-06-19 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0M |
| 2025-06-18 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2025-06-16 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2025-06-12 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2025-06-10 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2025-06-02 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0M |
| 2025-05-30 | 4,720.00 | 4,780.00 | 4,710.00 | 4,780.00 | 0.0M |
| 2025-05-28 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0M |
| 2025-05-27 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0M |
| 2025-05-26 | 4,805.00 | 4,810.00 | 4,795.00 | 4,795.00 | 0.0M |
| 2025-05-23 | 4,630.00 | 4,680.00 | 4,630.00 | 4,670.00 | 0.0M |
| 2025-05-21 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2025-05-20 | 4,600.00 | 4,630.00 | 4,600.00 | 4,630.00 | 0.0M |
| 2025-05-16 | 4,495.00 | 4,565.00 | 4,495.00 | 4,565.00 | 0.0M |
| 2025-05-15 | 4,350.00 | 4,425.00 | 4,350.00 | 4,425.00 | 0.0M |
| 2025-05-14 | 4,650.00 | 4,650.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2025-05-13 | 4,480.00 | 4,650.00 | 4,480.00 | 4,650.00 | 0.0M |
| 2025-05-09 | 4,470.00 | 4,480.00 | 4,470.00 | 4,480.00 | 0.0M |
| 2025-05-07 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0M |
| 2025-05-02 | 4,410.00 | 4,470.00 | 4,410.00 | 4,470.00 | 0.0M |
| 2025-05-01 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0M |
| 2025-04-30 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0M |
| 2025-04-28 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2025-04-24 | 4,240.00 | 4,250.00 | 4,240.00 | 4,250.00 | 0.0M |
| 2025-04-23 | 4,110.00 | 4,200.00 | 4,110.00 | 4,200.00 | 0.0M |
| 2025-04-22 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0M |
| 2025-04-17 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2025-04-16 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-04-14 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-04-11 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-04-10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-04-07 | 3,790.00 | 3,800.00 | 3,760.00 | 3,800.00 | 0.0M |
| 2025-04-04 | 4,100.00 | 4,185.00 | 4,000.00 | 4,070.00 | 0.0M |
| 2025-04-03 | 4,105.00 | 4,170.00 | 4,100.00 | 4,170.00 | 0.0M |
| 2025-04-01 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0M |
| 2025-03-27 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2025-03-26 | 4,340.00 | 4,340.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2025-03-25 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2025-03-24 | 4,335.00 | 4,380.00 | 4,260.00 | 4,270.00 | 0.0M |
| 2025-03-18 | 4,310.00 | 4,330.00 | 4,310.00 | 4,330.00 | 0.0M |
| 2025-03-13 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0M |
| 2025-03-10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-03-06 | 4,345.00 | 4,360.00 | 4,345.00 | 4,360.00 | 0.0M |
| 2025-03-05 | 4,200.00 | 4,345.00 | 4,200.00 | 4,345.00 | 0.0M |
| 2025-03-04 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2025-03-03 | 4,310.00 | 4,310.00 | 4,240.00 | 4,300.00 | 0.0M |
| 2025-02-28 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2025-02-27 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-02-26 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2025-02-19 | 4,300.00 | 4,300.00 | 4,260.00 | 4,300.00 | 0.0M |
| 2025-02-18 | 4,265.00 | 4,265.00 | 4,240.00 | 4,240.00 | 0.0M |
| 2025-02-14 | 4,350.00 | 4,350.00 | 4,335.00 | 4,335.00 | 0.0M |
| 2025-02-13 | 4,400.00 | 4,400.00 | 4,230.00 | 4,305.00 | 0.0M |
| 2025-02-12 | 4,410.00 | 4,550.00 | 4,410.00 | 4,540.00 | 0.0M |
| 2025-02-10 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2025-02-05 | 4,335.00 | 4,350.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-02-03 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0M |
| 2025-01-27 | 4,205.00 | 4,225.00 | 4,150.00 | 4,210.00 | 0.0M |
| 2025-01-24 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.0M |
| 2025-01-23 | 4,210.00 | 4,235.00 | 4,210.00 | 4,235.00 | 0.0M |
| 2025-01-22 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0M |
| 2025-01-10 | 4,200.00 | 4,200.00 | 4,130.00 | 4,185.00 | 0.0M |
| 2025-01-09 | 4,255.00 | 4,255.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2025-01-07 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2025-01-06 | 4,320.00 | 4,390.00 | 4,320.00 | 4,390.00 | 0.0M |