8.15
마지막 업데이트: 2025-09-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2024-12-23 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-12-20 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-12-19 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-12-18 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-12-17 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-12-16 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-12-13 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-12-12 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-12-11 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-12-10 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-12-09 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-12-06 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-11-28 | 8.25 | 9.05 | 8.25 | 9.05 | 0.0M |
| 2024-11-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-11-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-11-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-11-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-11-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-11-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-11-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-11-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-11-13 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-11-12 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-11-11 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-11-08 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-11-07 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-11-06 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-11-05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-11-01 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-31 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-29 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-28 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-24 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-23 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-22 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-21 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-18 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-17 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-16 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-11 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-09 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-08 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-07 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-04 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-03 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-02 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-10-01 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-09-30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-09-27 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-09-26 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-09-25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-09-24 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-09-23 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-09-20 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-09-19 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-09-18 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-09-17 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-09-16 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-09-13 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-09-12 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-09-11 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-09-10 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-08-30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-08-28 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-08-12 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-06-25 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2024-04-26 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-04-25 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-04-24 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2024-04-23 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2024-04-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-04-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-04-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-02-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |