10.32
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 6.22 | 6.31 | 6.20 | 6.26 | 2.4M |
| 2024-12-30 | 6.38 | 6.38 | 6.18 | 6.19 | 3.0M |
| 2024-12-27 | 6.40 | 6.48 | 6.31 | 6.38 | 3.6M |
| 2024-12-26 | 6.33 | 6.52 | 6.26 | 6.47 | 3.2M |
| 2024-12-24 | 6.32 | 6.38 | 6.23 | 6.38 | 1.9M |
| 2024-12-23 | 6.34 | 6.37 | 6.24 | 6.32 | 3.8M |
| 2024-12-20 | 6.24 | 6.45 | 6.20 | 6.40 | 8.0M |
| 2024-12-19 | 6.32 | 6.36 | 6.11 | 6.26 | 7.7M |
| 2024-12-18 | 6.76 | 6.78 | 6.18 | 6.22 | 7.1M |
| 2024-12-17 | 6.70 | 7.09 | 6.65 | 6.77 | 8.0M |
| 2024-12-16 | 7.01 | 7.01 | 6.68 | 6.71 | 5.3M |
| 2024-12-13 | 6.97 | 7.13 | 6.92 | 7.05 | 5.2M |
| 2024-12-12 | 7.01 | 7.11 | 6.82 | 6.95 | 6.1M |
| 2024-12-11 | 7.15 | 7.30 | 6.92 | 7.10 | 5.1M |
| 2024-12-10 | 7.06 | 7.20 | 6.94 | 7.09 | 6.5M |
| 2024-12-09 | 7.25 | 7.46 | 7.09 | 7.14 | 6.4M |
| 2024-12-06 | 7.39 | 7.43 | 7.08 | 7.11 | 6.2M |
| 2024-12-05 | 7.53 | 7.69 | 7.33 | 7.36 | 5.7M |
| 2024-12-04 | 7.36 | 7.67 | 7.33 | 7.48 | 6.2M |
| 2024-12-03 | 7.64 | 7.70 | 7.33 | 7.33 | 4.4M |
| 2024-12-02 | 7.46 | 7.63 | 7.15 | 7.60 | 8.0M |
| 2024-11-29 | 7.36 | 7.49 | 7.20 | 7.34 | 6.8M |
| 2024-11-27 | 8.25 | 8.48 | 7.78 | 7.78 | 8.7M |
| 2024-11-26 | 8.15 | 8.41 | 8.11 | 8.17 | 8.3M |
| 2024-11-25 | 8.04 | 8.26 | 8.00 | 8.22 | 32.5M |
| 2024-11-22 | 7.59 | 8.18 | 7.56 | 7.94 | 6.2M |
| 2024-11-21 | 7.58 | 7.66 | 7.48 | 7.51 | 4.5M |
| 2024-11-20 | 7.56 | 7.57 | 7.44 | 7.54 | 3.3M |
| 2024-11-19 | 7.47 | 7.67 | 7.35 | 7.56 | 5.0M |
| 2024-11-18 | 7.65 | 7.88 | 7.56 | 7.59 | 4.4M |
| 2024-11-15 | 7.89 | 7.94 | 7.56 | 7.64 | 6.2M |
| 2024-11-14 | 8.14 | 8.53 | 7.62 | 7.82 | 12.3M |
| 2024-11-13 | 8.49 | 8.54 | 8.06 | 8.09 | 7.4M |
| 2024-11-12 | 8.34 | 8.55 | 8.25 | 8.51 | 4.6M |
| 2024-11-11 | 8.20 | 8.44 | 8.13 | 8.42 | 3.6M |
| 2024-11-08 | 7.96 | 8.15 | 7.90 | 8.12 | 3.3M |
| 2024-11-07 | 8.23 | 8.25 | 7.94 | 8.01 | 5.5M |
| 2024-11-06 | 8.25 | 8.35 | 8.01 | 8.23 | 9.2M |
| 2024-11-05 | 8.21 | 8.32 | 8.01 | 8.20 | 3.5M |
| 2024-11-04 | 8.06 | 8.39 | 8.06 | 8.24 | 4.3M |
| 2024-11-01 | 8.06 | 8.22 | 8.00 | 8.06 | 4.7M |
| 2024-10-31 | 8.21 | 8.30 | 8.03 | 8.04 | 3.1M |
| 2024-10-30 | 8.30 | 8.32 | 8.19 | 8.23 | 4.0M |
| 2024-10-29 | 8.40 | 8.46 | 8.28 | 8.33 | 3.1M |
| 2024-10-28 | 8.35 | 8.50 | 8.31 | 8.36 | 3.0M |
| 2024-10-25 | 8.34 | 8.40 | 8.24 | 8.27 | 3.1M |
| 2024-10-24 | 8.35 | 8.38 | 8.20 | 8.29 | 2.8M |
| 2024-10-23 | 8.24 | 8.51 | 8.24 | 8.33 | 3.3M |
| 2024-10-22 | 8.28 | 8.41 | 8.18 | 8.29 | 3.9M |
| 2024-10-21 | 8.43 | 8.43 | 8.30 | 8.37 | 2.6M |
| 2024-10-18 | 8.40 | 8.51 | 8.38 | 8.42 | 2.4M |
| 2024-10-17 | 8.34 | 8.37 | 8.20 | 8.34 | 2.2M |
| 2024-10-16 | 8.30 | 8.45 | 8.18 | 8.33 | 3.1M |
| 2024-10-15 | 8.26 | 8.39 | 8.17 | 8.23 | 4.4M |
| 2024-10-14 | 8.15 | 8.47 | 8.14 | 8.37 | 3.5M |
| 2024-10-11 | 8.11 | 8.21 | 8.04 | 8.17 | 4.0M |
| 2024-10-10 | 8.01 | 8.27 | 8.00 | 8.15 | 17.7M |
| 2024-10-09 | 8.33 | 8.38 | 8.07 | 8.08 | 4.4M |
| 2024-10-08 | 8.19 | 8.55 | 8.10 | 8.36 | 3.9M |
| 2024-10-07 | 8.22 | 8.24 | 8.00 | 8.20 | 6.9M |
| 2024-10-04 | 8.38 | 8.49 | 8.10 | 8.23 | 5.9M |
| 2024-10-03 | 8.21 | 8.26 | 8.05 | 8.20 | 4.9M |
| 2024-10-02 | 8.63 | 8.71 | 8.32 | 8.32 | 3.3M |
| 2024-10-01 | 8.46 | 8.54 | 8.31 | 8.47 | 5.3M |
| 2024-09-30 | 8.87 | 8.91 | 8.54 | 8.61 | 5.9M |
| 2024-09-27 | 8.86 | 9.12 | 8.86 | 8.94 | 7.4M |
| 2024-09-26 | 9.10 | 9.18 | 8.70 | 8.81 | 9.4M |
| 2024-09-25 | 9.08 | 9.16 | 8.84 | 8.89 | 4.4M |
| 2024-09-24 | 9.22 | 9.38 | 9.13 | 9.16 | 4.6M |
| 2024-09-23 | 9.00 | 9.23 | 8.99 | 9.07 | 4.5M |
| 2024-09-20 | 9.49 | 9.56 | 9.06 | 9.06 | 6.2M |
| 2024-09-19 | 9.57 | 9.64 | 9.44 | 9.56 | 3.8M |
| 2024-09-18 | 9.30 | 9.60 | 9.20 | 9.30 | 5.2M |
| 2024-09-17 | 9.12 | 9.41 | 9.08 | 9.23 | 5.5M |
| 2024-09-16 | 9.11 | 9.23 | 8.94 | 9.02 | 4.3M |
| 2024-09-13 | 9.14 | 9.27 | 9.02 | 9.12 | 7.5M |
| 2024-09-12 | 9.15 | 9.33 | 9.02 | 9.05 | 5.9M |
| 2024-09-11 | 9.07 | 9.39 | 9.03 | 9.18 | 5.1M |
| 2024-09-10 | 9.15 | 9.27 | 9.01 | 9.12 | 5.6M |
| 2024-09-09 | 9.36 | 9.43 | 9.16 | 9.17 | 4.5M |
| 2024-09-06 | 9.68 | 9.71 | 9.25 | 9.40 | 7.7M |
| 2024-09-05 | 9.48 | 10.13 | 9.31 | 9.70 | 12.7M |
| 2024-09-04 | 11.00 | 11.04 | 10.52 | 10.60 | 6.8M |
| 2024-09-03 | 11.05 | 11.08 | 10.66 | 11.06 | 7.3M |
| 2024-08-30 | 11.05 | 11.32 | 10.94 | 11.07 | 36.9M |
| 2024-08-29 | 10.90 | 11.00 | 10.73 | 10.73 | 5.8M |
| 2024-08-28 | 10.84 | 11.11 | 10.71 | 10.90 | 6.2M |
| 2024-08-27 | 11.05 | 11.31 | 10.87 | 10.99 | 8.6M |
| 2024-08-26 | 11.75 | 11.91 | 11.30 | 11.31 | 9.4M |
| 2024-08-23 | 11.80 | 11.97 | 11.40 | 11.74 | 11.8M |
| 2024-08-22 | 12.56 | 12.58 | 11.62 | 11.73 | 9.5M |
| 2024-08-21 | 13.75 | 14.01 | 12.43 | 12.47 | 11.7M |
| 2024-08-20 | 14.60 | 14.82 | 14.50 | 14.59 | 5.2M |
| 2024-08-19 | 14.24 | 14.74 | 14.24 | 14.60 | 4.9M |
| 2024-08-16 | 13.89 | 14.41 | 13.89 | 14.17 | 3.9M |
| 2024-08-15 | 13.36 | 13.97 | 13.30 | 13.89 | 4.5M |
| 2024-08-14 | 12.94 | 13.16 | 12.87 | 13.13 | 2.7M |
| 2024-08-13 | 12.77 | 13.01 | 12.67 | 12.85 | 2.5M |
| 2024-08-12 | 12.53 | 12.66 | 12.37 | 12.42 | 1.9M |
| 2024-08-09 | 12.25 | 12.64 | 12.17 | 12.52 | 2.6M |
| 2024-08-08 | 11.74 | 12.33 | 11.67 | 12.21 | 2.9M |
| 2024-08-07 | 11.95 | 12.04 | 11.58 | 11.62 | 2.1M |
| 2024-08-06 | 11.73 | 12.00 | 11.64 | 11.70 | 3.2M |
| 2024-08-05 | 11.32 | 11.82 | 11.22 | 11.75 | 2.7M |
| 2024-08-02 | 12.03 | 12.16 | 11.84 | 12.04 | 2.6M |
| 2024-08-01 | 12.83 | 12.96 | 12.35 | 12.39 | 2.3M |
| 2024-07-31 | 12.78 | 12.97 | 12.72 | 12.78 | 2.4M |
| 2024-07-30 | 13.15 | 13.18 | 12.57 | 12.70 | 1.9M |
| 2024-07-29 | 13.44 | 13.53 | 13.01 | 13.07 | 1.6M |
| 2024-07-26 | 13.44 | 13.52 | 13.25 | 13.35 | 2.3M |
| 2024-07-25 | 13.30 | 13.66 | 13.17 | 13.20 | 2.7M |
| 2024-07-24 | 13.37 | 13.51 | 13.22 | 13.26 | 2.3M |
| 2024-07-23 | 13.24 | 13.80 | 13.24 | 13.54 | 3.2M |
| 2024-07-22 | 13.15 | 13.47 | 13.07 | 13.40 | 2.3M |
| 2024-07-19 | 12.79 | 13.00 | 12.71 | 12.96 | 1.8M |
| 2024-07-18 | 13.29 | 13.37 | 12.76 | 12.76 | 2.4M |
| 2024-07-17 | 13.49 | 13.58 | 13.19 | 13.37 | 2.7M |
| 2024-07-16 | 13.46 | 13.69 | 13.36 | 13.64 | 3.0M |
| 2024-07-15 | 13.41 | 13.46 | 13.19 | 13.32 | 1.6M |
| 2024-07-12 | 13.35 | 13.44 | 13.15 | 13.31 | 3.3M |
| 2024-07-11 | 13.17 | 13.31 | 13.05 | 13.24 | 2.6M |
| 2024-07-10 | 12.75 | 12.96 | 12.51 | 12.92 | 3.4M |
| 2024-07-09 | 12.57 | 12.70 | 12.52 | 12.64 | 4.4M |
| 2024-07-08 | 12.15 | 12.58 | 12.15 | 12.55 | 3.9M |
| 2024-07-05 | 11.84 | 12.15 | 11.76 | 11.99 | 2.7M |
| 2024-07-03 | 11.72 | 12.15 | 11.68 | 11.92 | 1.5M |
| 2024-07-02 | 11.52 | 11.66 | 11.42 | 11.61 | 2.2M |
| 2024-07-01 | 11.59 | 11.76 | 11.35 | 11.49 | 2.9M |
| 2024-06-28 | 11.78 | 11.86 | 11.39 | 11.69 | 7.9M |
| 2024-06-27 | 11.34 | 11.83 | 11.31 | 11.79 | 2.9M |
| 2024-06-26 | 11.34 | 11.36 | 11.09 | 11.34 | 3.3M |
| 2024-06-25 | 11.09 | 11.25 | 11.00 | 11.17 | 2.6M |
| 2024-06-24 | 11.28 | 11.30 | 11.05 | 11.11 | 3.1M |
| 2024-06-21 | 11.21 | 11.31 | 11.02 | 11.14 | 4.2M |
| 2024-06-20 | 11.10 | 11.33 | 11.01 | 11.28 | 5.2M |
| 2024-06-18 | 11.31 | 11.40 | 11.11 | 11.15 | 2.2M |
| 2024-06-17 | 11.40 | 11.48 | 11.26 | 11.40 | 1.4M |
| 2024-06-14 | 11.44 | 11.49 | 11.24 | 11.46 | 1.5M |
| 2024-06-13 | 11.82 | 11.91 | 11.29 | 11.54 | 3.3M |
| 2024-06-12 | 12.13 | 12.18 | 11.64 | 11.69 | 3.6M |
| 2024-06-11 | 11.81 | 11.84 | 11.57 | 11.64 | 2.8M |
| 2024-06-10 | 11.87 | 11.95 | 11.78 | 11.91 | 1.6M |
| 2024-06-07 | 11.88 | 12.27 | 11.87 | 12.07 | 2.5M |
| 2024-06-06 | 11.95 | 12.10 | 11.84 | 12.07 | 4.0M |
| 2024-06-05 | 12.03 | 12.15 | 11.80 | 11.88 | 5.9M |
| 2024-06-04 | 12.11 | 12.20 | 11.74 | 11.87 | 4.3M |
| 2024-06-03 | 12.24 | 12.55 | 12.16 | 12.29 | 3.0M |
| 2024-05-31 | 12.11 | 12.26 | 11.97 | 12.25 | 3.6M |
| 2024-05-30 | 11.67 | 12.10 | 11.67 | 12.10 | 3.4M |
| 2024-05-29 | 11.80 | 11.88 | 11.59 | 11.64 | 3.5M |
| 2024-05-28 | 12.34 | 12.55 | 11.91 | 12.07 | 3.8M |
| 2024-05-24 | 13.65 | 13.66 | 12.25 | 12.27 | 7.7M |
| 2024-05-23 | 12.54 | 12.55 | 12.24 | 12.27 | 3.0M |
| 2024-05-22 | 12.90 | 13.08 | 12.47 | 12.48 | 2.7M |
| 2024-05-21 | 12.91 | 13.15 | 12.80 | 13.02 | 2.2M |
| 2024-05-20 | 12.77 | 13.07 | 12.71 | 12.98 | 3.3M |
| 2024-05-17 | 12.82 | 12.82 | 12.63 | 12.76 | 1.3M |
| 2024-05-16 | 12.71 | 12.83 | 12.52 | 12.78 | 1.7M |
| 2024-05-15 | 12.74 | 12.80 | 12.58 | 12.74 | 2.0M |
| 2024-05-14 | 12.73 | 12.79 | 12.37 | 12.62 | 3.7M |
| 2024-05-13 | 12.75 | 12.80 | 12.62 | 12.67 | 1.4M |
| 2024-05-10 | 12.77 | 12.84 | 12.56 | 12.60 | 1.6M |
| 2024-05-09 | 12.55 | 12.69 | 12.34 | 12.67 | 1.7M |
| 2024-05-08 | 12.61 | 12.91 | 12.59 | 12.87 | 1.8M |
| 2024-05-07 | 12.90 | 12.98 | 12.79 | 12.80 | 2.7M |
| 2024-05-06 | 12.92 | 13.15 | 12.92 | 12.98 | 1.7M |
| 2024-05-03 | 12.90 | 12.97 | 12.80 | 12.81 | 1.8M |
| 2024-05-02 | 12.58 | 12.63 | 12.25 | 12.59 | 2.3M |
| 2024-05-01 | 12.43 | 12.58 | 12.07 | 12.32 | 2.4M |
| 2024-04-30 | 12.55 | 12.65 | 12.40 | 12.45 | 3.2M |
| 2024-04-29 | 12.80 | 12.88 | 12.43 | 12.65 | 2.9M |
| 2024-04-26 | 12.03 | 12.71 | 12.00 | 12.68 | 3.2M |
| 2024-04-25 | 11.46 | 11.87 | 11.37 | 11.82 | 3.0M |
| 2024-04-24 | 11.91 | 11.91 | 11.67 | 11.69 | 3.6M |
| 2024-04-23 | 11.82 | 12.06 | 11.79 | 11.85 | 3.6M |
| 2024-04-22 | 11.63 | 11.92 | 11.54 | 11.79 | 5.8M |
| 2024-04-19 | 11.55 | 11.80 | 11.36 | 11.48 | 9.2M |
| 2024-04-18 | 11.67 | 11.79 | 11.43 | 11.55 | 7.8M |
| 2024-04-17 | 12.01 | 12.03 | 11.61 | 11.67 | 4.7M |
| 2024-04-16 | 12.04 | 12.15 | 11.80 | 11.83 | 5.6M |
| 2024-04-15 | 12.60 | 12.89 | 12.11 | 12.24 | 3.2M |
| 2024-04-12 | 12.69 | 12.84 | 12.48 | 12.58 | 1.6M |
| 2024-04-11 | 12.95 | 13.06 | 12.71 | 12.90 | 3.4M |
| 2024-04-10 | 13.19 | 13.48 | 12.86 | 12.93 | 4.1M |
| 2024-04-09 | 13.65 | 13.69 | 13.31 | 13.53 | 2.6M |
| 2024-04-08 | 13.50 | 13.74 | 13.38 | 13.58 | 4.1M |
| 2024-04-05 | 13.59 | 13.68 | 13.43 | 13.47 | 2.4M |
| 2024-04-04 | 13.85 | 14.11 | 13.52 | 13.59 | 2.4M |
| 2024-04-03 | 13.63 | 13.88 | 13.54 | 13.65 | 2.3M |
| 2024-04-02 | 13.74 | 13.97 | 13.54 | 13.73 | 2.9M |
| 2024-04-01 | 14.33 | 14.52 | 13.94 | 13.96 | 1.5M |
| 2024-03-28 | 14.18 | 14.49 | 14.17 | 14.28 | 1.9M |
| 2024-03-27 | 14.54 | 14.56 | 14.06 | 14.36 | 2.7M |
| 2024-03-26 | 14.39 | 14.80 | 14.30 | 14.46 | 4.2M |
| 2024-03-25 | 14.10 | 14.28 | 13.91 | 13.92 | 1.9M |
| 2024-03-22 | 14.20 | 14.34 | 13.93 | 13.94 | 2.3M |
| 2024-03-21 | 14.48 | 14.60 | 14.21 | 14.30 | 3.7M |
| 2024-03-20 | 13.99 | 14.38 | 13.68 | 14.37 | 4.8M |
| 2024-03-19 | 13.80 | 13.96 | 13.38 | 13.86 | 5.5M |
| 2024-03-18 | 14.30 | 14.34 | 13.88 | 14.07 | 3.2M |
| 2024-03-15 | 13.85 | 14.01 | 13.60 | 13.91 | 5.1M |
| 2024-03-14 | 13.96 | 14.14 | 13.66 | 13.99 | 1.9M |
| 2024-03-13 | 13.69 | 14.21 | 13.69 | 14.00 | 2.8M |
| 2024-03-12 | 13.46 | 13.81 | 13.46 | 13.70 | 2.0M |
| 2024-03-11 | 13.20 | 13.47 | 13.08 | 13.46 | 1.5M |
| 2024-03-08 | 13.17 | 13.49 | 13.12 | 13.13 | 2.3M |
| 2024-03-07 | 12.99 | 13.22 | 12.90 | 13.16 | 2.2M |
| 2024-03-06 | 13.10 | 13.33 | 12.85 | 12.90 | 2.2M |
| 2024-03-05 | 12.90 | 13.08 | 12.54 | 12.71 | 3.7M |
| 2024-03-04 | 13.71 | 13.76 | 12.99 | 13.09 | 3.9M |
| 2024-03-01 | 14.00 | 14.11 | 13.46 | 13.69 | 2.6M |
| 2024-02-29 | 14.36 | 14.98 | 13.65 | 13.92 | 6.5M |
| 2024-02-28 | 13.56 | 13.89 | 13.45 | 13.83 | 2.9M |
| 2024-02-27 | 13.40 | 13.83 | 13.33 | 13.77 | 2.6M |
| 2024-02-26 | 13.32 | 13.54 | 13.21 | 13.35 | 1.9M |
| 2024-02-23 | 12.93 | 13.29 | 12.89 | 13.16 | 3.1M |
| 2024-02-22 | 13.03 | 13.09 | 12.90 | 12.97 | 2.2M |
| 2024-02-21 | 12.62 | 12.89 | 12.55 | 12.86 | 2.9M |
| 2024-02-20 | 12.85 | 12.98 | 12.67 | 12.81 | 2.6M |
| 2024-02-16 | 13.21 | 13.24 | 12.83 | 12.92 | 2.1M |
| 2024-02-15 | 13.35 | 13.39 | 13.11 | 13.31 | 1.4M |
| 2024-02-14 | 13.10 | 13.31 | 13.00 | 13.25 | 2.7M |
| 2024-02-13 | 12.82 | 12.98 | 12.50 | 12.89 | 2.6M |
| 2024-02-12 | 13.28 | 13.44 | 13.05 | 13.17 | 3.1M |
| 2024-02-09 | 13.38 | 13.59 | 13.17 | 13.30 | 2.4M |
| 2024-02-08 | 13.25 | 13.40 | 13.05 | 13.23 | 2.5M |
| 2024-02-07 | 13.31 | 13.36 | 13.12 | 13.21 | 2.1M |
| 2024-02-06 | 13.30 | 13.47 | 12.85 | 13.39 | 3.5M |
| 2024-02-05 | 13.28 | 13.32 | 12.98 | 13.18 | 2.0M |
| 2024-02-02 | 13.23 | 13.50 | 13.03 | 13.48 | 2.2M |
| 2024-02-01 | 12.86 | 13.51 | 12.86 | 13.38 | 4.2M |
| 2024-01-31 | 13.19 | 13.40 | 12.85 | 12.87 | 3.0M |
| 2024-01-30 | 13.61 | 13.64 | 13.08 | 13.16 | 3.3M |
| 2024-01-29 | 13.32 | 13.69 | 13.28 | 13.66 | 2.9M |
| 2024-01-26 | 13.11 | 13.40 | 12.97 | 13.32 | 2.5M |
| 2024-01-25 | 12.90 | 13.16 | 12.79 | 13.14 | 2.7M |
| 2024-01-24 | 12.97 | 13.05 | 12.71 | 12.81 | 1.9M |
| 2024-01-23 | 13.00 | 13.02 | 12.62 | 12.73 | 2.3M |
| 2024-01-22 | 12.97 | 13.40 | 12.62 | 12.84 | 3.8M |
| 2024-01-19 | 12.75 | 12.76 | 12.43 | 12.60 | 2.6M |
| 2024-01-18 | 12.90 | 13.00 | 12.57 | 12.76 | 2.8M |
| 2024-01-17 | 12.51 | 12.77 | 12.47 | 12.75 | 2.8M |
| 2024-01-16 | 12.43 | 13.03 | 12.43 | 12.81 | 5.6M |
| 2024-01-12 | 12.74 | 12.83 | 12.35 | 12.50 | 3.0M |
| 2024-01-11 | 12.45 | 12.73 | 12.45 | 12.61 | 3.7M |
| 2024-01-10 | 12.37 | 12.55 | 12.19 | 12.47 | 2.6M |
| 2024-01-09 | 12.66 | 12.72 | 12.26 | 12.38 | 3.7M |
| 2024-01-08 | 12.37 | 12.94 | 12.26 | 12.90 | 3.5M |
| 2024-01-05 | 12.02 | 12.57 | 12.01 | 12.36 | 5.9M |
| 2024-01-04 | 11.90 | 11.91 | 11.67 | 11.75 | 2.0M |
| 2024-01-03 | 11.85 | 12.18 | 11.64 | 11.96 | 2.9M |
| 2024-01-02 | 12.24 | 12.33 | 11.92 | 12.12 | 3.2M |