0.19
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0K |
09:35 | 0.32 | 0.32 | 0.32 | 0.32 | 90.0K |
09:55 | 0.32 | 0.32 | 0.32 | 0.32 | 30.0K |
10:15 | 0.32 | 0.33 | 0.32 | 0.33 | 530.0K |
10:25 | 0.32 | 0.33 | 0.32 | 0.33 | 280.0K |
10:40 | 0.32 | 0.32 | 0.32 | 0.32 | 1,610.0K |
13:15 | 0.33 | 0.33 | 0.33 | 0.33 | 10.0K |
13:45 | 0.32 | 0.32 | 0.32 | 0.32 | 690.0K |
14:25 | 0.33 | 0.33 | 0.33 | 0.33 | 570.0K |
14:35 | 0.32 | 0.32 | 0.32 | 0.32 | 100.0K |
14:40 | 0.33 | 0.33 | 0.32 | 0.32 | 490.0K |
14:45 | 0.33 | 0.33 | 0.33 | 0.33 | 20.0K |
14:50 | 0.33 | 0.33 | 0.32 | 0.32 | 60.0K |
15:55 | 0.32 | 0.32 | 0.32 | 0.32 | 110.0K |