Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 7.91 7.91 7.77 7.77 11.3K
09:20 7.90 7.90 7.76 7.76 20.9K
09:25 7.86 7.86 7.86 7.86 0.0K
09:30 7.77 7.77 7.75 7.76 27.6K
09:35 7.77 7.80 7.74 7.79 14.6K
09:40 7.70 7.78 7.70 7.76 18.7K
09:45 7.76 7.76 7.70 7.70 36.3K
09:50 7.70 7.75 7.70 7.71 1.7K
09:55 7.71 7.75 7.71 7.75 23.0K
10:00 7.71 7.73 7.70 7.71 47.6K
10:05 7.71 7.73 7.70 7.73 140.8K
10:10 7.70 7.73 7.70 7.73 54.2K
10:20 7.73 7.73 7.73 7.73 0.5K
10:25 7.72 7.75 7.72 7.75 5.2K
10:30 7.74 7.74 7.74 7.74 0.3K
10:35 7.74 7.75 7.74 7.75 1.5K
10:40 7.72 7.75 7.72 7.75 6.2K
10:45 7.72 7.75 7.72 7.75 3.0K
10:50 7.75 7.76 7.75 7.75 0.2K
10:55 7.76 7.76 7.75 7.76 5.6K
11:00 7.76 7.77 7.73 7.73 8.6K
11:05 7.76 7.76 7.75 7.75 2.0K
11:10 7.76 7.77 7.71 7.72 185.0K
11:15 7.72 7.77 7.72 7.77 67.1K
11:20 7.75 7.75 7.74 7.74 11.0K
11:25 7.75 7.75 7.75 7.75 5.0K
11:30 7.75 7.78 7.75 7.78 8.3K
11:35 7.74 7.78 7.73 7.78 20.1K
11:40 7.75 7.75 7.75 7.75 63.8K
11:45 7.78 7.78 7.74 7.74 20.4K
11:50 7.75 7.76 7.73 7.74 40.7K
11:55 7.74 7.76 7.73 7.73 34.4K
14:30 7.76 7.76 7.73 7.73 2.5K
14:35 7.74 7.74 7.71 7.73 35.9K
14:40 7.72 7.72 7.70 7.70 143.1K
14:45 7.70 7.73 7.70 7.73 84.7K
14:50 7.73 7.73 7.72 7.72 3.0K
14:55 7.73 7.73 7.73 7.73 1.8K
15:00 7.72 7.73 7.70 7.73 31.0K
15:05 7.71 7.72 7.70 7.72 14.9K
15:10 7.73 7.76 7.73 7.76 30.2K
15:15 7.76 7.76 7.72 7.76 49.8K
15:25 7.75 7.75 7.74 7.74 13.2K
15:30 7.75 7.78 7.75 7.75 18.0K
15:35 7.76 7.76 7.75 7.75 5.0K
15:40 7.76 7.77 7.76 7.76 50.3K
15:45 7.76 7.77 7.76 7.76 25.2K
15:50 7.76 7.76 7.75 7.75 40.0K
15:55 7.75 7.75 7.74 7.75 24.4K
16:00 7.74 7.75 7.73 7.75 51.4K
16:05 7.75 7.77 7.75 7.77 93.3K
16:10 7.77 7.80 7.77 7.79 36.2K
16:15 7.77 7.79 7.70 7.75 41.6K
16:20 7.72 7.79 7.70 7.70 156.4K
16:25 7.70 7.80 7.70 7.74 134.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음