Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.76 7.84 7.75 7.75 17.6K
09:35 7.79 7.79 7.75 7.75 10.0K
09:40 7.79 7.80 7.76 7.76 0.2K
09:45 7.75 7.75 7.70 7.70 36.2K
09:50 7.74 7.74 7.74 7.74 0.2K
09:55 7.70 7.72 7.70 7.70 36.2K
10:00 7.74 7.75 7.74 7.75 22.4K
10:05 7.74 7.75 7.74 7.75 6.5K
10:10 7.72 7.78 7.72 7.78 17.3K
10:15 7.73 7.77 7.73 7.73 10.5K
10:20 7.77 7.77 7.73 7.77 22.6K
10:30 7.78 7.78 7.77 7.78 1.2K
10:35 7.77 7.78 7.76 7.76 14.1K
10:40 7.77 7.77 7.76 7.77 1.4K
10:45 7.76 7.76 7.70 7.73 170.5K
10:50 7.75 7.76 7.70 7.70 88.2K
10:55 7.75 7.76 7.70 7.73 149.0K
11:00 7.74 7.74 7.65 7.69 145.1K
11:05 7.70 7.73 7.70 7.70 44.1K
11:10 7.72 7.72 7.72 7.72 0.2K
11:15 7.73 7.74 7.72 7.73 57.6K
11:20 7.74 7.74 7.73 7.74 12.4K
11:25 7.75 7.76 7.73 7.73 12.1K
11:30 7.76 7.76 7.73 7.73 93.2K
11:35 7.70 7.70 7.69 7.70 51.5K
11:40 7.75 7.76 7.75 7.76 25.5K
11:45 7.71 7.75 7.71 7.75 9.5K
11:50 7.71 7.73 7.71 7.73 37.7K
11:55 7.72 7.75 7.72 7.74 23.0K
12:00 7.73 7.76 7.73 7.75 45.8K
12:05 7.76 7.76 7.74 7.74 11.7K
12:15 7.73 7.77 7.73 7.77 81.6K
12:20 7.76 7.77 7.76 7.77 0.8K
12:25 7.76 7.78 7.76 7.76 10.0K
12:30 7.77 7.77 7.76 7.76 1.1K
12:35 7.78 7.78 7.77 7.78 11.2K
12:40 7.79 7.80 7.79 7.80 62.7K
12:45 7.81 7.81 7.81 7.81 1.5K
12:50 7.82 7.82 7.76 7.76 203.6K
12:55 7.80 7.81 7.80 7.81 7.0K
13:00 7.80 7.80 7.80 7.80 11.0K
13:05 7.81 7.81 7.80 7.80 7.6K
13:10 7.81 7.81 7.81 7.81 1.1K
13:15 7.80 7.80 7.80 7.80 1.8K
13:20 7.81 7.81 7.80 7.81 8.5K
13:25 7.80 7.80 7.79 7.79 75.2K
13:30 7.76 7.76 7.76 7.76 2.5K
13:35 7.77 7.77 7.77 7.77 1.0K
13:40 7.76 7.78 7.76 7.78 1.0K
13:45 7.80 7.80 7.76 7.76 26.0K
13:50 7.80 7.80 7.77 7.77 0.8K
13:55 7.79 7.80 7.79 7.80 1.5K
14:00 7.85 7.85 7.83 7.83 269.5K
14:05 7.80 7.83 7.80 7.83 2.0K
14:10 7.81 7.83 7.78 7.83 13.9K
14:15 7.84 7.85 7.80 7.80 26.7K
14:20 7.84 7.84 7.80 7.80 17.6K
14:25 7.84 7.85 7.80 7.80 23.8K
14:30 7.78 7.81 7.76 7.80 215.3K
14:40 7.82 7.82 7.80 7.80 5.2K
14:45 7.82 7.82 7.80 7.82 40.8K
14:50 7.80 7.80 7.78 7.80 44.8K
15:00 7.76 7.76 7.76 7.76 7.5K
15:05 7.80 7.84 7.80 7.81 23.4K
15:10 7.83 7.84 7.80 7.80 18.0K
15:15 7.82 7.82 7.80 7.80 62.3K
15:20 7.82 7.82 7.80 7.80 8.8K
15:25 7.82 7.84 7.80 7.84 9.3K
16:25 7.81 7.81 7.81 7.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음