Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.40 8.40 8.36 8.38 92.4K
09:35 8.35 8.35 8.30 8.30 36.3K
09:40 8.32 8.32 8.31 8.31 6.7K
09:45 8.31 8.34 8.21 8.25 265.6K
09:50 8.30 8.32 8.30 8.32 14.0K
09:55 8.27 8.32 8.26 8.32 10.9K
10:00 8.32 8.32 8.27 8.30 35.6K
10:05 8.30 8.30 8.26 8.26 111.6K
10:10 8.29 8.29 8.24 8.24 166.3K
10:15 8.23 8.23 8.21 8.22 26.6K
10:20 8.21 8.21 8.10 8.14 550.4K
10:25 8.14 8.22 8.14 8.22 165.9K
10:30 8.24 8.30 8.24 8.29 164.1K
10:35 8.29 8.29 8.26 8.27 16.1K
10:40 8.29 8.29 8.26 8.26 14.6K
10:45 8.29 8.29 8.28 8.29 2.8K
10:50 8.29 8.30 8.29 8.29 3.0K
10:55 8.27 8.27 8.26 8.26 41.0K
11:00 8.30 8.30 8.25 8.26 60.9K
11:05 8.28 8.29 8.25 8.28 50.0K
11:10 8.26 8.28 8.25 8.25 18.1K
11:15 8.25 8.25 8.22 8.25 101.3K
11:20 8.23 8.23 8.22 8.22 61.1K
11:25 8.22 8.22 8.22 8.22 7.3K
11:30 8.25 8.26 8.25 8.25 37.9K
11:35 8.25 8.25 8.25 8.25 16.1K
11:40 8.25 8.26 8.24 8.24 18.9K
11:45 8.22 8.26 8.20 8.26 130.6K
11:50 8.22 8.27 8.21 8.23 84.0K
11:55 8.23 8.26 8.20 8.20 138.9K
12:00 8.24 8.24 8.12 8.12 209.2K
12:05 8.12 8.24 8.12 8.23 40.8K
12:10 8.20 8.23 8.20 8.20 8.0K
12:15 8.17 8.24 8.16 8.24 4.3K
12:20 8.17 8.23 8.17 8.23 43.1K
12:25 8.24 8.24 8.24 8.24 0.5K
12:30 8.23 8.23 8.23 8.23 15.5K
12:35 8.24 8.24 8.21 8.24 8.5K
12:40 8.25 8.25 8.20 8.20 3.5K
12:45 8.20 8.20 8.20 8.20 3.1K
12:50 8.20 8.20 8.20 8.20 30.5K
12:55 8.24 8.24 8.20 8.20 42.5K
13:00 8.20 8.20 8.19 8.20 51.1K
13:05 8.19 8.20 8.19 8.20 0.8K
13:10 8.20 8.20 8.19 8.20 35.1K
13:15 8.20 8.20 8.18 8.18 18.4K
13:25 8.20 8.20 8.18 8.18 0.1K
13:30 8.18 8.19 8.18 8.19 9.9K
13:35 8.19 8.19 8.18 8.18 3.0K
13:40 8.18 8.19 8.17 8.17 5.4K
13:45 8.19 8.19 8.18 8.18 25.0K
13:50 8.18 8.18 8.17 8.18 27.8K
13:55 8.18 8.19 8.17 8.17 103.7K
14:00 8.16 8.22 8.16 8.22 4.1K
14:05 8.17 8.17 8.16 8.16 1.5K
14:10 8.15 8.20 8.15 8.20 50.1K
14:15 8.18 8.18 8.14 8.14 149.0K
14:20 8.14 8.16 8.11 8.16 157.8K
14:25 8.14 8.14 8.01 8.04 499.5K
14:30 8.09 8.09 8.02 8.09 240.3K
14:35 8.08 8.08 8.07 8.08 139.0K
14:40 8.06 8.06 7.96 7.99 746.6K
14:45 7.99 8.00 7.88 7.92 810.1K
14:50 7.92 7.99 7.88 7.97 210.1K
14:55 7.99 7.99 7.95 7.97 156.2K
15:00 7.92 7.97 7.92 7.94 250.1K
15:05 7.95 7.97 7.95 7.96 57.3K
15:10 7.97 7.98 7.94 7.94 180.9K
15:15 7.94 7.95 7.93 7.93 60.4K
15:20 7.93 7.95 7.93 7.94 148.3K
15:25 7.94 7.97 7.92 7.97 368.3K
16:25 7.94 7.94 7.94 7.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음