마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 8.65 | 8.81 | 8.65 | 8.80 | 856.7K |
| 09:20 | 8.78 | 8.79 | 8.70 | 8.76 | 964.4K |
| 09:25 | 8.79 | 8.83 | 8.68 | 8.68 | 467.2K |
| 09:30 | 8.68 | 8.68 | 8.60 | 8.60 | 680.0K |
| 09:35 | 8.60 | 8.74 | 8.58 | 8.73 | 564.7K |
| 09:40 | 8.73 | 8.76 | 8.65 | 8.70 | 322.1K |
| 09:45 | 8.66 | 8.66 | 8.60 | 8.61 | 299.3K |
| 09:50 | 8.60 | 8.65 | 8.54 | 8.55 | 638.3K |
| 09:55 | 8.57 | 8.68 | 8.54 | 8.62 | 505.4K |
| 10:00 | 8.62 | 8.69 | 8.55 | 8.60 | 145.1K |
| 10:05 | 8.60 | 8.64 | 8.52 | 8.64 | 497.1K |
| 10:10 | 8.65 | 8.75 | 8.59 | 8.72 | 777.6K |
| 10:15 | 8.73 | 8.80 | 8.60 | 8.60 | 546.2K |
| 10:20 | 8.60 | 8.71 | 8.57 | 8.57 | 394.9K |
| 10:25 | 8.57 | 8.61 | 8.57 | 8.59 | 329.7K |
| 10:30 | 8.59 | 8.68 | 8.59 | 8.65 | 796.0K |
| 10:35 | 8.62 | 8.65 | 8.57 | 8.58 | 594.5K |
| 10:40 | 8.58 | 8.59 | 8.55 | 8.55 | 510.9K |
| 10:45 | 8.54 | 8.65 | 8.53 | 8.55 | 377.6K |
| 10:50 | 8.54 | 8.63 | 8.54 | 8.56 | 757.1K |
| 10:55 | 8.57 | 8.63 | 8.49 | 8.49 | 1,422.1K |
| 11:00 | 8.47 | 8.50 | 8.38 | 8.43 | 848.6K |
| 11:05 | 8.45 | 8.45 | 8.32 | 8.32 | 1,035.2K |
| 11:10 | 8.33 | 8.39 | 8.29 | 8.36 | 601.1K |
| 11:15 | 8.38 | 8.39 | 8.36 | 8.39 | 159.6K |
| 11:20 | 8.39 | 8.53 | 8.38 | 8.53 | 633.2K |
| 11:25 | 8.50 | 8.56 | 8.45 | 8.55 | 838.0K |
| 11:30 | 8.54 | 8.79 | 8.54 | 8.77 | 3,812.0K |
| 11:35 | 8.75 | 8.78 | 8.67 | 8.68 | 1,012.4K |
| 11:40 | 8.68 | 8.69 | 8.65 | 8.68 | 305.3K |
| 11:45 | 8.69 | 8.79 | 8.68 | 8.77 | 1,027.2K |
| 11:50 | 8.77 | 8.80 | 8.73 | 8.80 | 826.9K |
| 11:55 | 8.78 | 8.83 | 8.78 | 8.78 | 1,637.5K |
| 14:30 | 8.73 | 8.90 | 8.73 | 8.90 | 1,807.6K |
| 14:35 | 8.90 | 8.95 | 8.74 | 8.75 | 1,261.5K |
| 14:40 | 8.74 | 8.79 | 8.68 | 8.70 | 848.0K |
| 14:45 | 8.70 | 8.84 | 8.65 | 8.71 | 805.6K |
| 14:50 | 8.70 | 8.75 | 8.68 | 8.70 | 67.6K |
| 14:55 | 8.73 | 8.73 | 8.68 | 8.69 | 180.2K |
| 15:00 | 8.69 | 8.70 | 8.66 | 8.68 | 293.4K |
| 15:05 | 8.67 | 8.69 | 8.65 | 8.68 | 207.2K |
| 15:10 | 8.66 | 8.68 | 8.65 | 8.67 | 29.7K |
| 15:15 | 8.66 | 8.68 | 8.65 | 8.66 | 59.8K |
| 15:20 | 8.66 | 8.73 | 8.64 | 8.73 | 540.1K |
| 15:25 | 8.74 | 8.75 | 8.69 | 8.75 | 177.0K |
| 15:30 | 8.75 | 8.89 | 8.71 | 8.80 | 1,353.0K |
| 15:35 | 8.79 | 8.80 | 8.74 | 8.74 | 79.7K |
| 15:40 | 8.77 | 8.79 | 8.73 | 8.73 | 219.3K |
| 15:45 | 8.73 | 8.80 | 8.72 | 8.72 | 71.4K |
| 15:50 | 8.72 | 8.75 | 8.70 | 8.70 | 110.0K |
| 15:55 | 8.70 | 8.73 | 8.70 | 8.70 | 29.9K |
| 16:00 | 8.70 | 8.70 | 8.67 | 8.68 | 57.2K |
| 16:05 | 8.68 | 8.69 | 8.65 | 8.66 | 252.9K |
| 16:10 | 8.67 | 8.70 | 8.66 | 8.69 | 187.1K |
| 16:15 | 8.70 | 8.73 | 8.68 | 8.70 | 113.3K |
| 16:20 | 8.71 | 8.72 | 8.67 | 8.70 | 460.1K |
| 16:25 | 8.70 | 8.77 | 8.67 | 8.71 | 1,017.3K |