Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.30 10.42 10.30 10.31 1,429.4K
09:35 10.31 10.39 10.30 10.30 735.2K
09:40 10.30 10.32 10.23 10.30 214.0K
09:45 10.30 10.39 10.30 10.34 430.5K
09:50 10.32 10.35 10.31 10.32 101.0K
09:55 10.33 10.35 10.30 10.35 304.7K
10:00 10.33 10.33 10.31 10.31 128.1K
10:05 10.30 10.32 10.24 10.25 469.3K
10:10 10.24 10.25 10.23 10.23 194.3K
10:15 10.23 10.25 10.20 10.23 320.5K
10:20 10.24 10.24 10.20 10.20 135.9K
10:25 10.20 10.30 10.20 10.25 185.7K
10:30 10.25 10.28 10.24 10.25 29.7K
10:35 10.27 10.35 10.26 10.35 167.7K
10:40 10.34 10.39 10.33 10.39 290.6K
10:45 10.39 10.39 10.35 10.35 116.9K
10:50 10.35 10.45 10.34 10.42 811.5K
10:55 10.43 10.47 10.40 10.45 302.5K
11:00 10.43 10.48 10.42 10.45 1,043.7K
11:05 10.44 10.58 10.44 10.50 3,044.4K
11:10 10.52 10.57 10.50 10.53 711.6K
11:15 10.54 10.56 10.51 10.51 304.2K
11:20 10.51 10.52 10.49 10.49 221.9K
11:25 10.50 10.50 10.47 10.47 183.7K
11:30 10.49 10.51 10.48 10.50 186.8K
11:35 10.50 10.51 10.46 10.47 136.2K
11:40 10.47 10.52 10.46 10.52 327.5K
11:45 10.51 10.53 10.51 10.52 77.7K
11:50 10.52 10.52 10.50 10.50 30.9K
11:55 10.51 10.53 10.51 10.53 12.0K
12:00 10.51 10.53 10.48 10.49 622.1K
12:05 10.48 10.49 10.47 10.49 33.6K
12:10 10.47 10.48 10.47 10.48 31.1K
12:15 10.50 10.50 10.47 10.48 111.0K
12:20 10.48 10.48 10.47 10.47 12.0K
12:25 10.48 10.48 10.47 10.48 12.0K
12:30 10.48 10.48 10.42 10.42 720.6K
12:35 10.44 10.44 10.42 10.42 5.6K
12:40 10.41 10.43 10.40 10.43 169.7K
12:45 10.43 10.43 10.36 10.40 234.0K
12:50 10.40 10.43 10.40 10.40 30.7K
12:55 10.40 10.40 10.36 10.38 69.7K
13:00 10.36 10.39 10.36 10.38 9.3K
13:05 10.38 10.42 10.38 10.42 79.8K
13:10 10.41 10.43 10.40 10.42 17.6K
13:15 10.41 10.42 10.40 10.40 26.1K
13:20 10.42 10.43 10.42 10.42 4.3K
13:25 10.42 10.46 10.42 10.46 119.3K
13:30 10.47 10.47 10.41 10.41 43.2K
13:35 10.41 10.43 10.41 10.42 10.5K
13:40 10.43 10.43 10.40 10.40 12.2K
13:45 10.43 10.45 10.40 10.40 5.9K
13:50 10.42 10.42 10.42 10.42 6.1K
13:55 10.45 10.45 10.42 10.42 0.1K
14:00 10.45 10.45 10.45 10.45 5.0K
14:05 10.44 10.44 10.40 10.40 110.5K
14:10 10.44 10.46 10.40 10.46 37.2K
14:15 10.46 10.47 10.40 10.45 98.3K
14:20 10.45 10.56 10.45 10.55 928.8K
14:25 10.56 10.69 10.46 10.67 2,862.7K
14:30 10.68 10.77 10.65 10.69 2,493.1K
14:35 10.69 10.75 10.66 10.72 2,222.7K
14:40 10.72 10.85 10.71 10.78 5,609.3K
14:45 10.80 10.88 10.80 10.83 2,331.1K
14:50 10.83 10.84 10.77 10.80 673.0K
14:55 10.80 10.81 10.78 10.80 275.4K
15:00 10.80 10.81 10.76 10.76 1,131.2K
15:05 10.76 10.78 10.75 10.76 271.0K
15:10 10.75 10.78 10.75 10.75 692.1K
15:15 10.74 10.75 10.71 10.73 629.1K
15:20 10.72 10.73 10.65 10.70 927.5K
15:25 10.70 10.75 10.69 10.75 1,641.5K
16:25 10.74 10.74 10.74 10.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음