Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 8.89 8.89 8.61 8.71 113.6K
09:20 8.78 8.80 8.67 8.72 366.1K
09:25 8.71 8.74 8.70 8.71 148.1K
09:30 8.70 8.70 8.65 8.66 240.0K
09:35 8.66 8.67 8.65 8.66 250.8K
09:40 8.65 8.67 8.65 8.66 238.0K
09:45 8.67 8.71 8.66 8.71 54.3K
09:50 8.71 8.72 8.70 8.70 55.5K
09:55 8.71 8.71 8.70 8.71 27.6K
10:00 8.71 8.71 8.67 8.70 47.0K
10:05 8.70 8.73 8.69 8.70 124.4K
10:10 8.70 8.72 8.70 8.70 19.9K
10:15 8.70 8.72 8.70 8.71 36.6K
10:20 8.71 8.80 8.71 8.80 357.0K
10:25 8.74 8.80 8.74 8.79 79.3K
10:30 8.79 8.80 8.76 8.80 45.4K
10:35 8.80 8.82 8.77 8.80 56.6K
10:40 8.80 8.80 8.76 8.79 64.2K
10:45 8.76 8.80 8.76 8.80 107.2K
10:50 8.80 8.80 8.76 8.80 294.9K
10:55 8.80 8.81 8.79 8.80 187.0K
11:00 8.81 8.81 8.77 8.79 79.0K
11:05 8.77 8.77 8.75 8.76 154.6K
11:10 8.76 8.76 8.73 8.73 37.3K
11:15 8.73 8.74 8.73 8.74 28.8K
11:20 8.73 8.76 8.73 8.76 26.8K
11:25 8.76 8.77 8.75 8.75 51.0K
11:30 8.75 8.77 8.75 8.77 47.0K
11:35 8.77 8.80 8.75 8.76 177.2K
11:40 8.77 8.79 8.77 8.78 0.8K
11:45 8.80 8.80 8.77 8.80 171.9K
11:50 8.80 8.80 8.77 8.77 139.2K
11:55 8.77 8.78 8.77 8.78 39.6K
14:30 8.71 8.78 8.71 8.78 53.6K
14:35 8.73 8.78 8.73 8.74 28.5K
14:40 8.75 8.80 8.74 8.80 56.7K
14:45 8.80 8.80 8.76 8.78 9.7K
14:50 8.78 8.81 8.77 8.79 19.2K
14:55 8.78 8.79 8.77 8.78 45.1K
15:00 8.77 8.78 8.74 8.74 53.1K
15:05 8.74 8.80 8.74 8.78 296.0K
15:10 8.79 8.79 8.75 8.77 44.8K
15:15 8.75 8.77 8.75 8.77 90.6K
15:20 8.75 8.78 8.75 8.78 109.7K
15:25 8.77 8.78 8.75 8.78 22.3K
15:30 8.78 8.78 8.75 8.77 102.2K
15:35 8.76 8.76 8.73 8.73 466.2K
15:40 8.75 8.75 8.72 8.72 21.8K
15:45 8.74 8.74 8.73 8.74 4.1K
15:50 8.74 8.74 8.72 8.72 53.5K
15:55 8.73 8.76 8.72 8.76 8.5K
16:00 8.77 8.78 8.76 8.77 15.8K
16:05 8.77 8.77 8.76 8.77 29.7K
16:10 8.77 8.78 8.76 8.77 28.5K
16:15 8.78 8.79 8.76 8.79 47.3K
16:20 8.78 8.82 8.78 8.81 86.6K
16:25 8.81 8.82 8.79 8.79 46.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음