Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.62 8.62 8.40 8.50 3,658.9K
09:35 8.46 8.62 8.40 8.58 565.4K
10:40 8.60 8.62 8.45 8.52 743.4K
10:45 8.59 8.59 8.45 8.48 849.3K
10:50 8.48 8.49 8.40 8.40 433.1K
10:55 8.40 8.50 8.34 8.45 777.2K
11:00 8.45 8.48 8.30 8.35 1,194.0K
11:05 8.38 8.48 8.35 8.45 226.6K
11:10 8.43 8.48 8.40 8.47 157.5K
11:15 8.46 8.48 8.43 8.43 199.1K
11:20 8.43 8.47 8.43 8.47 91.2K
11:25 8.46 8.50 8.46 8.49 287.5K
11:30 8.49 8.57 8.48 8.54 270.9K
11:35 8.54 8.56 8.50 8.55 202.5K
11:40 8.54 8.55 8.51 8.55 94.5K
11:45 8.55 8.58 8.55 8.57 96.0K
11:50 8.57 8.59 8.55 8.58 179.0K
11:55 8.58 8.62 8.57 8.62 1,746.2K
12:00 8.62 8.62 8.62 8.62 7.6K
12:05 8.62 8.62 8.62 8.62 25.9K
12:10 8.62 8.62 8.62 8.62 8.0K
12:15 8.62 8.62 8.62 8.62 52.1K
12:20 8.62 8.62 8.62 8.62 13.8K
12:25 8.62 8.62 8.62 8.62 20.8K
12:30 8.62 8.62 8.62 8.62 186.5K
12:35 8.62 8.62 8.62 8.62 405.7K
12:40 8.62 8.62 8.62 8.62 3.6K
12:50 8.62 8.62 8.62 8.62 130.0K
12:55 8.62 8.62 8.62 8.62 16.5K
13:00 8.62 8.62 8.62 8.62 0.0K
13:05 8.62 8.62 8.62 8.62 3.7K
13:10 8.62 8.62 8.62 8.62 2.5K
13:15 8.62 8.62 8.62 8.62 1.3K
13:20 8.62 8.62 8.62 8.62 987.9K
13:25 8.62 8.62 8.60 8.62 506.2K
13:30 8.61 8.62 8.60 8.62 62.9K
13:45 8.62 8.62 8.62 8.62 75.0K
13:50 8.62 8.62 8.62 8.62 0.6K
13:55 8.62 8.62 8.62 8.62 0.2K
14:00 8.62 8.62 8.62 8.62 0.5K
14:05 8.62 8.62 8.62 8.62 0.6K
14:20 8.62 8.62 8.62 8.62 113.5K
14:25 8.62 8.62 8.62 8.62 0.5K
14:30 8.62 8.62 8.62 8.62 101.1K
14:35 8.62 8.62 8.62 8.62 2.7K
14:40 8.62 8.62 8.62 8.62 1.1K
14:45 8.62 8.62 8.62 8.62 0.2K
14:55 8.62 8.62 8.62 8.62 1.0K
15:00 8.62 8.62 8.62 8.62 1.2K
15:05 8.62 8.62 8.62 8.62 30.0K
15:10 8.62 8.62 8.62 8.62 4.5K
15:15 8.62 8.62 8.62 8.62 0.8K
15:25 8.62 8.62 8.62 8.62 2.0K
16:25 8.62 8.62 8.62 8.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음