115.35
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 118.00 | 118.30 | 117.01 | 118.00 | 30.3K |
| 09:35 | 118.24 | 118.60 | 118.10 | 118.50 | 100.4K |
| 09:40 | 118.50 | 118.70 | 118.30 | 118.40 | 81.4K |
| 09:45 | 118.40 | 118.97 | 118.30 | 118.61 | 227.1K |
| 09:50 | 118.61 | 118.75 | 118.20 | 118.26 | 35.1K |
| 09:55 | 118.22 | 118.50 | 118.00 | 118.25 | 17.3K |
| 10:00 | 118.00 | 118.24 | 118.00 | 118.24 | 10.4K |
| 10:05 | 118.16 | 118.30 | 118.00 | 118.30 | 30.2K |
| 10:10 | 118.40 | 118.57 | 118.10 | 118.30 | 93.9K |
| 10:15 | 118.30 | 118.49 | 118.24 | 118.49 | 14.1K |
| 10:20 | 118.27 | 118.47 | 118.27 | 118.45 | 5.1K |
| 10:25 | 118.45 | 118.45 | 118.30 | 118.45 | 8.4K |
| 10:30 | 118.45 | 118.47 | 118.30 | 118.30 | 19.3K |
| 10:35 | 118.47 | 118.47 | 118.30 | 118.45 | 19.4K |
| 10:40 | 118.45 | 118.50 | 118.25 | 118.50 | 17.9K |
| 10:45 | 118.40 | 118.50 | 118.25 | 118.50 | 35.1K |
| 10:50 | 118.99 | 119.00 | 118.60 | 118.85 | 170.0K |
| 10:55 | 118.65 | 118.80 | 118.65 | 118.70 | 16.5K |
| 11:00 | 118.55 | 118.70 | 118.55 | 118.70 | 9.4K |
| 11:05 | 118.76 | 118.90 | 118.45 | 118.45 | 34.4K |
| 11:10 | 118.40 | 118.50 | 118.10 | 118.48 | 45.0K |
| 11:15 | 118.49 | 118.50 | 118.49 | 118.49 | 5.9K |
| 11:20 | 118.50 | 118.50 | 118.30 | 118.30 | 17.0K |
| 11:25 | 118.50 | 118.50 | 118.12 | 118.12 | 13.9K |
| 11:30 | 118.39 | 118.49 | 118.34 | 118.40 | 24.4K |
| 11:35 | 118.34 | 118.39 | 118.07 | 118.07 | 28.3K |
| 11:40 | 118.25 | 118.25 | 117.99 | 118.00 | 109.5K |
| 11:45 | 118.00 | 118.00 | 117.75 | 117.75 | 15.1K |
| 11:50 | 117.70 | 117.78 | 117.55 | 117.78 | 13.9K |
| 11:55 | 117.63 | 117.80 | 117.63 | 117.80 | 12.6K |
| 12:00 | 117.98 | 118.00 | 117.80 | 117.80 | 4.9K |
| 12:05 | 117.94 | 118.39 | 117.90 | 117.90 | 10.0K |
| 12:10 | 117.80 | 118.00 | 117.65 | 118.00 | 22.2K |
| 12:15 | 118.00 | 118.00 | 117.80 | 117.93 | 90.6K |
| 12:20 | 117.93 | 118.00 | 117.80 | 117.80 | 12.4K |
| 12:25 | 117.99 | 117.99 | 117.80 | 117.80 | 9.1K |
| 12:30 | 117.80 | 117.80 | 117.65 | 117.70 | 15.1K |
| 12:35 | 117.79 | 117.88 | 117.65 | 117.71 | 8.5K |
| 12:40 | 117.88 | 118.00 | 117.70 | 117.97 | 28.6K |
| 12:45 | 118.00 | 118.00 | 117.60 | 117.60 | 8.9K |
| 12:50 | 117.86 | 117.86 | 117.68 | 117.77 | 1.2K |
| 12:55 | 117.77 | 118.00 | 117.77 | 118.00 | 6.0K |
| 13:00 | 117.99 | 118.25 | 117.70 | 118.20 | 39.8K |
| 13:05 | 118.11 | 118.11 | 117.85 | 118.00 | 43.5K |
| 13:10 | 117.99 | 117.99 | 117.99 | 117.99 | 0.5K |
| 13:15 | 117.99 | 117.99 | 117.80 | 117.95 | 6.8K |
| 13:20 | 117.99 | 117.99 | 117.88 | 117.99 | 2.9K |
| 13:25 | 118.00 | 118.00 | 117.85 | 117.91 | 8.3K |
| 13:30 | 117.80 | 117.99 | 117.80 | 117.99 | 9.2K |
| 13:35 | 117.90 | 117.99 | 117.85 | 117.95 | 7.2K |
| 13:40 | 117.95 | 118.00 | 117.95 | 117.95 | 11.9K |
| 13:45 | 117.75 | 117.75 | 117.60 | 117.63 | 16.9K |
| 13:50 | 117.75 | 117.77 | 117.62 | 117.70 | 11.2K |
| 13:55 | 117.70 | 117.85 | 117.51 | 117.51 | 11.4K |
| 14:00 | 117.65 | 117.73 | 117.51 | 117.71 | 3.5K |
| 14:05 | 117.73 | 117.78 | 117.61 | 117.61 | 1.1K |
| 14:10 | 117.61 | 117.74 | 117.50 | 117.50 | 28.4K |
| 14:15 | 117.50 | 117.89 | 117.30 | 117.35 | 51.3K |
| 14:20 | 117.35 | 117.40 | 117.33 | 117.40 | 103.4K |
| 14:25 | 117.50 | 117.50 | 117.25 | 117.50 | 40.7K |
| 14:30 | 117.50 | 118.00 | 117.40 | 118.00 | 4.4K |
| 14:35 | 118.00 | 118.00 | 117.50 | 117.90 | 35.9K |
| 14:40 | 117.90 | 117.90 | 117.53 | 117.53 | 2.4K |
| 14:45 | 117.88 | 117.88 | 117.56 | 117.56 | 0.1K |
| 14:50 | 117.56 | 118.00 | 117.11 | 117.36 | 105.6K |
| 14:55 | 117.50 | 117.50 | 117.50 | 117.50 | 13.1K |
| 15:00 | 117.50 | 117.75 | 117.40 | 117.40 | 14.1K |
| 15:05 | 117.41 | 117.70 | 117.41 | 117.50 | 8.5K |
| 15:10 | 117.40 | 117.50 | 117.20 | 117.50 | 93.7K |
| 15:15 | 117.65 | 117.75 | 117.39 | 117.49 | 90.1K |
| 15:20 | 117.49 | 117.49 | 117.30 | 117.40 | 76.4K |
| 15:25 | 117.40 | 117.93 | 117.40 | 117.75 | 98.5K |
| 16:25 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 116.65 | 118.05 | 114.50 | 115.35 | 4.9M |
| 2025-09-26 | 117.99 | 118.99 | 115.32 | 116.80 | 5.6M |
| 2025-09-25 | 117.50 | 120.49 | 116.55 | 117.75 | 5.6M |
| 2025-09-24 | 118.02 | 118.90 | 116.00 | 116.76 | 2.8M |
| 2025-09-23 | 118.00 | 119.00 | 117.01 | 117.40 | 2.4M |
| 2025-09-22 | 119.00 | 119.39 | 116.55 | 117.01 | 3.3M |
| 2025-09-19 | 122.11 | 122.69 | 117.70 | 118.39 | 6.2M |
| 2025-09-18 | 120.00 | 124.25 | 120.00 | 121.82 | 14.7M |
| 2025-09-17 | 118.98 | 120.99 | 118.10 | 118.51 | 5.6M |
| 2025-09-16 | 116.98 | 118.49 | 116.10 | 117.95 | 2.6M |
| 2025-09-15 | 116.00 | 118.00 | 114.80 | 116.14 | 2.9M |
| 2025-09-12 | 119.48 | 120.65 | 115.11 | 115.84 | 4.9M |
| 2025-09-11 | 118.89 | 123.22 | 118.10 | 119.50 | 16.6M |
| 2025-09-10 | 116.24 | 118.74 | 114.10 | 118.11 | 5.9M |
| 2025-09-09 | 115.50 | 119.85 | 113.55 | 116.12 | 12.3M |
| 2025-09-08 | 115.11 | 116.24 | 114.15 | 114.58 | 3.9M |
| 2025-09-05 | 116.60 | 116.60 | 113.50 | 114.30 | 2.8M |
| 2025-09-04 | 115.92 | 116.00 | 113.40 | 113.80 | 2.3M |
| 2025-09-03 | 117.00 | 117.25 | 115.20 | 115.47 | 5.2M |
| 2025-09-02 | 114.99 | 118.85 | 113.80 | 114.70 | 14.5M |
| 2025-09-01 | 110.11 | 114.70 | 109.50 | 114.04 | 8.4M |
| 2025-08-29 | 110.95 | 112.89 | 109.60 | 110.03 | 3.1M |
| 2025-08-28 | 109.01 | 114.50 | 108.30 | 110.97 | 6.5M |
| 2025-08-27 | 110.90 | 112.74 | 106.50 | 108.10 | 5.7M |
| 2025-08-26 | 112.51 | 113.48 | 108.01 | 110.37 | 8.0M |
| 2025-08-25 | 109.01 | 116.50 | 108.90 | 112.51 | 18.2M |
| 2025-08-22 | 125.00 | 126.90 | 110.24 | 110.51 | 36.8M |
| 2025-08-21 | 114.50 | 122.49 | 113.05 | 122.49 | 30.4M |
| 2025-08-20 | 102.30 | 111.35 | 101.50 | 111.35 | 32.1M |
| 2025-08-19 | 98.75 | 103.59 | 98.25 | 101.23 | 18.1M |
| 2025-08-18 | 96.49 | 99.80 | 95.91 | 98.26 | 11.1M |
| 2025-08-15 | 96.24 | 97.25 | 95.50 | 95.78 | 1.0M |
| 2025-08-13 | 97.19 | 97.30 | 95.41 | 96.07 | 1.7M |
| 2025-08-12 | 97.97 | 98.00 | 96.40 | 96.56 | 2.0M |
| 2025-08-11 | 97.40 | 99.00 | 97.40 | 97.60 | 6.0M |
| 2025-08-08 | 97.45 | 99.35 | 96.25 | 97.17 | 5.8M |
| 2025-08-07 | 96.30 | 98.35 | 95.70 | 97.04 | 3.9M |
| 2025-08-06 | 97.40 | 97.80 | 96.04 | 96.39 | 1.8M |
| 2025-08-05 | 96.49 | 98.74 | 96.00 | 96.94 | 4.9M |
| 2025-08-04 | 95.89 | 97.60 | 95.20 | 96.09 | 3.4M |
| 2025-08-01 | 95.01 | 95.94 | 94.50 | 95.00 | 1.6M |
| 2025-07-31 | 96.01 | 96.48 | 94.58 | 94.75 | 1.5M |
| 2025-07-30 | 95.00 | 96.80 | 94.50 | 95.51 | 4.1M |
| 2025-07-29 | 98.50 | 99.75 | 95.00 | 95.45 | 9.8M |
| 2025-07-28 | 94.68 | 98.16 | 94.50 | 97.51 | 12.1M |
| 2025-07-25 | 93.00 | 94.80 | 92.69 | 93.60 | 4.1M |
| 2025-07-24 | 94.75 | 95.00 | 92.60 | 92.94 | 4.1M |
| 2025-07-23 | 95.85 | 96.37 | 94.40 | 94.64 | 2.2M |
| 2025-07-22 | 94.50 | 96.70 | 94.50 | 95.09 | 2.6M |
| 2025-07-21 | 94.49 | 95.68 | 93.55 | 94.54 | 2.1M |
| 2025-07-18 | 97.50 | 97.98 | 93.90 | 94.27 | 3.0M |
| 2025-07-17 | 96.70 | 98.79 | 96.50 | 97.25 | 4.4M |
| 2025-07-16 | 96.50 | 97.30 | 95.00 | 96.05 | 6.3M |
| 2025-07-15 | 104.10 | 104.38 | 96.50 | 97.27 | 10.0M |
| 2025-07-14 | 104.51 | 105.51 | 103.60 | 103.87 | 4.9M |
| 2025-07-11 | 102.51 | 105.20 | 102.51 | 103.72 | 8.1M |
| 2025-07-10 | 103.19 | 104.89 | 101.90 | 102.34 | 3.1M |
| 2025-07-09 | 106.00 | 106.00 | 102.70 | 103.38 | 4.6M |
| 2025-07-08 | 107.48 | 107.95 | 104.10 | 105.28 | 11.5M |
| 2025-07-07 | 102.76 | 107.40 | 101.50 | 105.99 | 19.1M |
| 2025-07-04 | 102.83 | 103.50 | 98.50 | 100.96 | 8.5M |
| 2025-07-03 | 101.00 | 103.70 | 99.51 | 100.78 | 23.3M |
| 2025-07-02 | 90.10 | 98.01 | 89.65 | 98.01 | 22.8M |
| 2025-07-01 | 87.70 | 89.51 | 87.70 | 89.10 | 2.8M |
| 2025-06-30 | 87.00 | 88.78 | 86.51 | 87.70 | 1.9M |
| 2025-06-27 | 86.70 | 88.25 | 86.70 | 86.99 | 1.4M |
| 2025-06-26 | 90.00 | 90.00 | 86.12 | 86.89 | 2.8M |
| 2025-06-25 | 86.49 | 88.90 | 85.56 | 88.26 | 3.0M |
| 2025-06-24 | 83.87 | 85.72 | 82.00 | 85.72 | 3.7M |
| 2025-06-23 | 82.00 | 83.00 | 77.00 | 77.93 | 2.5M |
| 2025-06-20 | 85.00 | 85.40 | 83.52 | 84.58 | 1.0M |
| 2025-06-19 | 86.01 | 87.99 | 83.50 | 84.33 | 1.2M |
| 2025-06-18 | 89.00 | 89.10 | 85.90 | 86.26 | 1.5M |
| 2025-06-17 | 90.19 | 90.75 | 88.98 | 89.13 | 1.6M |
| 2025-06-16 | 90.00 | 91.45 | 89.50 | 89.88 | 1.8M |
| 2025-06-13 | 89.01 | 91.80 | 89.01 | 89.83 | 3.5M |
| 2025-06-12 | 93.99 | 95.90 | 92.50 | 92.89 | 7.9M |
| 2025-06-11 | 93.50 | 94.93 | 92.56 | 93.88 | 9.4M |
| 2025-06-10 | 91.10 | 92.50 | 90.55 | 91.16 | 5.4M |
| 2025-06-05 | 90.55 | 93.60 | 89.90 | 90.47 | 9.3M |
| 2025-06-04 | 90.00 | 90.60 | 89.60 | 89.90 | 2.7M |
| 2025-06-03 | 89.99 | 90.75 | 89.06 | 89.89 | 1.7M |
| 2025-06-02 | 89.21 | 91.25 | 89.21 | 89.39 | 4.1M |
| 2025-05-30 | 89.90 | 91.22 | 88.50 | 89.01 | 3.9M |
| 2025-05-29 | 89.41 | 91.10 | 87.95 | 89.03 | 5.0M |
| 2025-05-27 | 86.19 | 91.90 | 85.81 | 88.72 | 17.8M |
| 2025-05-26 | 85.50 | 87.49 | 85.48 | 85.80 | 2.4M |
| 2025-05-23 | 86.45 | 86.85 | 85.02 | 85.28 | 1.4M |
| 2025-05-22 | 86.00 | 88.25 | 85.15 | 85.83 | 4.6M |
| 2025-05-21 | 85.50 | 87.25 | 84.99 | 85.82 | 2.6M |
| 2025-05-20 | 86.80 | 87.00 | 84.50 | 84.89 | 1.4M |
| 2025-05-19 | 86.93 | 88.20 | 85.70 | 86.47 | 2.5M |
| 2025-05-16 | 84.75 | 89.95 | 84.60 | 86.36 | 8.8M |
| 2025-05-15 | 84.94 | 85.19 | 83.40 | 84.13 | 2.5M |
| 2025-05-14 | 83.00 | 86.93 | 81.59 | 83.77 | 5.9M |
| 2025-05-13 | 82.00 | 82.57 | 77.10 | 82.57 | 5.1M |
| 2025-05-12 | 75.06 | 75.06 | 75.06 | 75.06 | 0.5M |
| 2025-05-09 | 64.10 | 70.00 | 60.66 | 68.24 | 3.6M |
| 2025-05-08 | 76.00 | 76.00 | 66.65 | 66.65 | 4.3M |
| 2025-05-07 | 73.46 | 78.74 | 73.37 | 74.05 | 4.3M |
| 2025-05-06 | 84.00 | 84.65 | 81.00 | 81.51 | 1.3M |
| 2025-05-05 | 85.00 | 85.00 | 83.01 | 83.47 | 1.1M |
| 2025-05-02 | 83.10 | 85.48 | 83.10 | 84.04 | 1.3M |
| 2025-04-30 | 84.65 | 84.65 | 78.90 | 81.97 | 4.7M |
| 2025-04-29 | 83.74 | 85.20 | 81.00 | 84.59 | 2.3M |
| 2025-04-28 | 89.10 | 89.78 | 82.01 | 83.73 | 2.8M |
| 2025-04-25 | 91.00 | 91.64 | 88.01 | 88.99 | 2.7M |
| 2025-04-24 | 90.65 | 92.84 | 90.11 | 90.47 | 3.6M |
| 2025-04-23 | 95.06 | 95.70 | 93.00 | 93.40 | 2.0M |
| 2025-04-22 | 95.01 | 96.70 | 94.70 | 95.04 | 2.7M |
| 2025-04-21 | 95.48 | 97.31 | 93.85 | 95.83 | 4.6M |
| 2025-04-18 | 93.15 | 95.40 | 92.88 | 94.95 | 3.9M |
| 2025-04-17 | 94.45 | 94.99 | 92.30 | 92.91 | 3.0M |
| 2025-04-16 | 96.15 | 96.64 | 93.45 | 94.01 | 3.4M |
| 2025-04-15 | 97.39 | 97.70 | 95.61 | 96.06 | 3.0M |
| 2025-04-14 | 96.75 | 97.70 | 96.00 | 96.96 | 3.2M |
| 2025-04-11 | 95.31 | 99.50 | 94.10 | 96.26 | 12.8M |
| 2025-04-10 | 96.00 | 97.40 | 94.82 | 95.31 | 4.6M |
| 2025-04-09 | 93.00 | 95.70 | 91.50 | 93.10 | 4.6M |
| 2025-04-08 | 95.01 | 96.80 | 94.00 | 95.04 | 5.3M |
| 2025-04-07 | 98.05 | 98.05 | 90.26 | 93.75 | 7.9M |
| 2025-04-04 | 101.00 | 102.40 | 99.69 | 100.29 | 4.2M |
| 2025-04-03 | 98.01 | 101.60 | 98.00 | 100.89 | 5.1M |
| 2025-03-27 | 100.11 | 100.80 | 98.50 | 98.76 | 2.1M |
| 2025-03-26 | 99.11 | 101.14 | 99.10 | 99.87 | 2.9M |
| 2025-03-25 | 97.60 | 99.70 | 96.50 | 98.40 | 2.8M |
| 2025-03-24 | 99.49 | 99.90 | 97.00 | 97.66 | 2.5M |
| 2025-03-21 | 102.88 | 102.88 | 99.30 | 99.96 | 2.2M |
| 2025-03-20 | 104.35 | 105.49 | 101.53 | 101.96 | 4.7M |
| 2025-03-19 | 101.20 | 103.75 | 100.80 | 102.92 | 5.1M |
| 2025-03-18 | 101.10 | 102.80 | 100.00 | 100.95 | 4.8M |
| 2025-03-17 | 97.30 | 102.44 | 96.10 | 101.23 | 12.9M |
| 2025-03-14 | 95.27 | 96.28 | 93.80 | 95.82 | 3.0M |
| 2025-03-13 | 94.02 | 96.30 | 93.50 | 94.53 | 3.9M |
| 2025-03-12 | 94.05 | 95.85 | 93.30 | 93.50 | 2.6M |
| 2025-03-11 | 94.07 | 95.90 | 93.55 | 94.00 | 2.7M |
| 2025-03-10 | 95.25 | 96.80 | 93.50 | 95.72 | 4.2M |
| 2025-03-07 | 92.00 | 96.46 | 90.67 | 94.96 | 4.7M |
| 2025-03-06 | 91.00 | 92.50 | 90.51 | 91.07 | 1.6M |
| 2025-03-05 | 95.99 | 96.00 | 90.60 | 91.37 | 4.0M |
| 2025-03-04 | 84.69 | 93.25 | 83.65 | 93.25 | 6.3M |
| 2025-03-03 | 88.20 | 88.20 | 84.01 | 84.77 | 2.5M |
| 2025-02-28 | 94.89 | 95.39 | 87.00 | 88.09 | 6.2M |
| 2025-02-27 | 95.28 | 96.60 | 94.01 | 94.42 | 2.5M |
| 2025-02-26 | 97.84 | 97.84 | 94.88 | 95.28 | 2.2M |
| 2025-02-25 | 97.49 | 99.00 | 97.00 | 97.32 | 1.8M |
| 2025-02-24 | 96.76 | 97.44 | 95.01 | 96.83 | 1.6M |
| 2025-02-21 | 98.80 | 98.80 | 96.51 | 96.72 | 1.8M |
| 2025-02-20 | 99.00 | 101.50 | 96.10 | 97.99 | 3.0M |
| 2025-02-19 | 99.00 | 99.85 | 97.50 | 99.00 | 1.9M |
| 2025-02-18 | 96.25 | 99.85 | 95.40 | 98.52 | 2.4M |
| 2025-02-17 | 101.50 | 102.00 | 95.26 | 95.62 | 5.7M |
| 2025-02-14 | 103.13 | 104.23 | 101.20 | 101.74 | 1.6M |
| 2025-02-13 | 104.00 | 105.50 | 102.90 | 103.16 | 3.1M |
| 2025-02-12 | 106.20 | 107.00 | 103.00 | 103.38 | 3.0M |
| 2025-02-11 | 106.50 | 107.70 | 104.80 | 105.33 | 5.0M |
| 2025-02-10 | 102.00 | 106.19 | 101.00 | 105.16 | 5.1M |
| 2025-02-07 | 105.00 | 105.50 | 101.00 | 101.88 | 3.2M |
| 2025-02-06 | 106.00 | 107.00 | 102.00 | 103.97 | 10.2M |
| 2025-02-04 | 104.70 | 106.50 | 101.90 | 102.77 | 4.3M |
| 2025-02-03 | 109.50 | 109.50 | 104.52 | 104.89 | 3.6M |
| 2025-01-31 | 108.48 | 111.99 | 107.20 | 109.27 | 9.9M |
| 2025-01-30 | 107.38 | 108.75 | 106.10 | 107.85 | 2.7M |
| 2025-01-29 | 109.87 | 111.00 | 106.14 | 107.24 | 7.5M |
| 2025-01-28 | 107.01 | 109.85 | 104.50 | 109.06 | 7.9M |
| 2025-01-27 | 113.00 | 113.30 | 106.05 | 106.73 | 7.9M |
| 2025-01-24 | 107.50 | 113.00 | 105.50 | 111.84 | 26.7M |
| 2025-01-23 | 103.15 | 107.86 | 103.15 | 106.84 | 6.6M |
| 2025-01-22 | 103.99 | 105.64 | 101.70 | 102.53 | 5.2M |
| 2025-01-21 | 112.00 | 112.00 | 103.16 | 104.65 | 8.5M |
| 2025-01-20 | 107.80 | 112.29 | 106.50 | 110.42 | 17.1M |
| 2025-01-17 | 103.25 | 107.20 | 102.00 | 106.41 | 14.3M |
| 2025-01-16 | 103.00 | 104.20 | 99.90 | 100.30 | 3.0M |
| 2025-01-15 | 102.00 | 106.40 | 101.50 | 102.66 | 8.9M |
| 2025-01-14 | 100.00 | 102.73 | 100.00 | 101.27 | 2.8M |
| 2025-01-13 | 96.98 | 101.80 | 95.00 | 99.87 | 5.5M |
| 2025-01-10 | 93.97 | 95.40 | 92.90 | 94.54 | 3.2M |
| 2025-01-09 | 98.21 | 100.70 | 93.00 | 95.11 | 5.3M |
| 2025-01-08 | 104.50 | 105.50 | 97.12 | 98.01 | 3.1M |
| 2025-01-07 | 103.50 | 104.88 | 100.05 | 103.96 | 3.9M |
| 2025-01-06 | 107.77 | 109.95 | 101.39 | 103.37 | 5.1M |
| 2025-01-03 | 111.00 | 111.21 | 106.62 | 107.08 | 4.3M |
| 2025-01-02 | 108.20 | 114.85 | 108.20 | 111.00 | 18.0M |
| 2025-01-01 | 105.70 | 107.90 | 104.05 | 107.00 | 4.0M |