88.81
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 85.01 | 85.55 | 85.01 | 85.55 | 20.4K |
| 09:35 | 85.56 | 85.70 | 85.31 | 85.31 | 30.8K |
| 09:40 | 85.30 | 85.55 | 85.03 | 85.15 | 48.7K |
| 09:45 | 85.15 | 85.18 | 84.53 | 84.90 | 75.2K |
| 09:50 | 84.90 | 85.54 | 84.70 | 85.54 | 61.9K |
| 09:55 | 85.40 | 87.77 | 85.40 | 87.70 | 415.1K |
| 10:00 | 87.50 | 88.00 | 86.51 | 87.15 | 437.3K |
| 10:05 | 87.02 | 89.30 | 87.02 | 89.00 | 544.4K |
| 10:10 | 88.99 | 91.55 | 88.99 | 91.55 | 2,594.8K |
| 10:15 | 91.35 | 93.50 | 91.25 | 91.25 | 1,665.9K |
| 10:20 | 91.25 | 91.96 | 91.07 | 91.07 | 238.7K |
| 10:25 | 91.14 | 91.50 | 91.07 | 91.11 | 164.5K |
| 10:30 | 91.08 | 91.30 | 90.75 | 91.22 | 238.1K |
| 10:35 | 91.15 | 92.00 | 91.15 | 91.60 | 254.5K |
| 10:40 | 91.60 | 91.70 | 91.15 | 91.50 | 56.7K |
| 10:45 | 91.40 | 91.64 | 91.15 | 91.20 | 155.0K |
| 10:50 | 91.64 | 91.65 | 91.16 | 91.50 | 63.0K |
| 10:55 | 91.50 | 91.50 | 91.25 | 91.48 | 61.4K |
| 11:00 | 91.50 | 91.65 | 91.40 | 91.40 | 38.5K |
| 11:05 | 91.58 | 91.85 | 91.26 | 91.55 | 52.0K |
| 11:10 | 91.55 | 92.10 | 91.55 | 92.00 | 80.3K |
| 11:15 | 92.09 | 92.31 | 91.90 | 91.93 | 22.5K |
| 11:20 | 91.76 | 92.12 | 91.50 | 91.56 | 55.7K |
| 11:25 | 91.56 | 91.95 | 91.20 | 91.40 | 71.6K |
| 11:30 | 91.40 | 92.10 | 91.20 | 91.51 | 107.5K |
| 11:35 | 92.00 | 92.00 | 91.20 | 91.32 | 41.5K |
| 11:40 | 91.31 | 91.50 | 91.21 | 91.30 | 13.9K |
| 11:45 | 91.50 | 91.89 | 91.50 | 91.51 | 21.3K |
| 11:50 | 91.55 | 91.84 | 91.50 | 91.82 | 10.6K |
| 11:55 | 91.60 | 91.80 | 91.50 | 91.60 | 25.3K |
| 12:00 | 91.60 | 91.73 | 91.45 | 91.45 | 22.8K |
| 12:05 | 91.45 | 91.65 | 91.45 | 91.58 | 5.5K |
| 12:10 | 91.55 | 91.60 | 91.51 | 91.51 | 21.0K |
| 12:15 | 91.50 | 92.50 | 91.50 | 92.50 | 170.5K |
| 12:20 | 92.47 | 92.70 | 92.06 | 92.50 | 67.2K |
| 12:25 | 92.60 | 92.69 | 92.16 | 92.16 | 33.9K |
| 12:30 | 92.45 | 92.45 | 91.90 | 92.00 | 20.7K |
| 12:35 | 92.00 | 92.20 | 91.82 | 92.20 | 26.6K |
| 12:40 | 92.00 | 92.10 | 92.00 | 92.00 | 56.6K |
| 12:45 | 91.83 | 92.10 | 91.83 | 92.00 | 306.5K |
| 12:50 | 92.01 | 92.01 | 91.50 | 91.50 | 134.7K |
| 12:55 | 91.45 | 91.74 | 91.36 | 91.36 | 22.8K |
| 13:00 | 91.36 | 91.60 | 91.00 | 91.59 | 56.9K |
| 13:05 | 91.00 | 91.60 | 90.80 | 90.90 | 28.2K |
| 13:10 | 90.98 | 91.60 | 90.52 | 91.60 | 68.6K |
| 13:15 | 91.21 | 91.52 | 91.01 | 91.11 | 22.8K |
| 13:20 | 91.15 | 91.27 | 91.00 | 91.15 | 15.9K |
| 13:25 | 91.10 | 91.50 | 91.05 | 91.10 | 23.6K |
| 13:30 | 91.10 | 91.50 | 91.10 | 91.25 | 12.1K |
| 13:35 | 91.10 | 91.49 | 91.10 | 91.49 | 2.5K |
| 13:40 | 91.20 | 91.60 | 91.12 | 91.30 | 19.1K |
| 13:45 | 91.60 | 91.60 | 91.30 | 91.53 | 3.1K |
| 13:50 | 91.53 | 91.92 | 91.53 | 91.90 | 15.1K |
| 13:55 | 91.93 | 92.18 | 91.90 | 92.00 | 215.1K |
| 14:00 | 92.00 | 92.00 | 91.80 | 91.99 | 23.8K |
| 14:05 | 91.89 | 91.90 | 91.70 | 91.70 | 10.7K |
| 14:10 | 91.85 | 92.00 | 91.75 | 91.85 | 982.6K |
| 14:15 | 91.98 | 93.00 | 91.90 | 92.51 | 498.1K |
| 14:20 | 92.51 | 92.79 | 92.35 | 92.41 | 70.8K |
| 14:25 | 92.45 | 92.46 | 92.08 | 92.45 | 47.6K |
| 14:30 | 92.30 | 92.44 | 92.20 | 92.30 | 59.2K |
| 14:35 | 92.26 | 92.50 | 92.26 | 92.50 | 38.9K |
| 14:40 | 92.50 | 92.59 | 92.30 | 92.30 | 141.9K |
| 14:45 | 92.22 | 92.30 | 92.15 | 92.25 | 31.9K |
| 14:50 | 92.15 | 92.29 | 92.00 | 92.29 | 155.5K |
| 14:55 | 92.00 | 92.24 | 91.53 | 91.56 | 33.0K |
| 15:00 | 91.60 | 91.85 | 91.50 | 91.60 | 43.9K |
| 15:05 | 91.61 | 92.00 | 91.49 | 91.49 | 77.3K |
| 15:10 | 91.40 | 91.77 | 91.30 | 91.49 | 77.5K |
| 15:15 | 91.77 | 92.10 | 91.61 | 91.99 | 76.2K |
| 15:20 | 91.99 | 92.70 | 91.99 | 92.21 | 71.0K |
| 15:25 | 92.21 | 92.40 | 92.16 | 92.35 | 96.4K |
| 16:25 | 91.88 | 91.88 | 91.88 | 91.88 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 89.00 | 89.99 | 88.01 | 88.81 | 1.5M |
| 2025-09-25 | 89.01 | 90.50 | 88.50 | 89.03 | 0.8M |
| 2025-09-24 | 91.01 | 91.30 | 88.00 | 88.92 | 2.6M |
| 2025-09-23 | 92.95 | 93.50 | 90.01 | 90.97 | 2.0M |
| 2025-09-22 | 85.01 | 93.50 | 84.53 | 91.88 | 11.6M |
| 2025-09-19 | 84.22 | 86.24 | 82.90 | 85.66 | 6.1M |
| 2025-09-18 | 85.98 | 86.50 | 84.00 | 84.22 | 3.1M |
| 2025-09-17 | 86.00 | 87.00 | 84.55 | 85.39 | 3.5M |
| 2025-09-16 | 83.50 | 85.89 | 83.00 | 85.38 | 3.8M |
| 2025-09-15 | 83.95 | 84.95 | 82.50 | 83.58 | 2.3M |
| 2025-09-12 | 82.99 | 85.40 | 81.75 | 83.84 | 9.3M |
| 2025-09-11 | 80.17 | 84.05 | 80.17 | 82.41 | 7.6M |
| 2025-09-10 | 81.50 | 81.89 | 79.75 | 80.17 | 3.0M |
| 2025-09-09 | 84.00 | 84.25 | 81.01 | 81.47 | 3.6M |
| 2025-09-08 | 77.01 | 84.57 | 77.01 | 83.41 | 20.0M |
| 2025-09-05 | 77.01 | 78.75 | 76.45 | 76.88 | 3.5M |
| 2025-09-04 | 76.89 | 78.49 | 76.25 | 76.61 | 2.3M |
| 2025-09-03 | 77.94 | 78.30 | 76.11 | 76.40 | 2.1M |
| 2025-09-02 | 79.30 | 80.00 | 77.55 | 77.94 | 2.5M |
| 2025-09-01 | 75.75 | 79.93 | 75.50 | 79.30 | 5.6M |
| 2025-08-29 | 73.50 | 76.88 | 73.50 | 75.11 | 4.0M |
| 2025-08-28 | 75.10 | 75.76 | 72.00 | 73.43 | 2.5M |
| 2025-08-27 | 75.94 | 77.90 | 75.00 | 75.36 | 2.1M |
| 2025-08-26 | 75.00 | 76.44 | 74.50 | 75.68 | 0.9M |
| 2025-08-25 | 77.50 | 77.50 | 74.95 | 75.13 | 2.3M |
| 2025-08-22 | 78.30 | 79.00 | 76.50 | 77.04 | 1.4M |
| 2025-08-21 | 79.49 | 80.24 | 75.99 | 78.26 | 4.9M |
| 2025-08-20 | 79.00 | 82.50 | 77.10 | 78.89 | 17.1M |
| 2025-08-19 | 71.50 | 77.89 | 71.50 | 77.89 | 17.8M |
| 2025-08-18 | 69.00 | 71.32 | 69.00 | 70.81 | 6.7M |
| 2025-08-15 | 64.78 | 69.38 | 64.60 | 68.34 | 8.6M |
| 2025-08-13 | 64.35 | 66.47 | 63.90 | 64.54 | 2.9M |
| 2025-08-12 | 64.00 | 65.50 | 64.00 | 64.28 | 2.2M |
| 2025-08-11 | 63.98 | 64.43 | 63.52 | 63.83 | 0.3M |
| 2025-08-08 | 63.99 | 64.60 | 63.35 | 63.76 | 0.8M |
| 2025-08-07 | 63.52 | 64.73 | 63.07 | 63.42 | 1.4M |
| 2025-08-06 | 65.49 | 65.86 | 63.02 | 63.71 | 2.4M |
| 2025-08-05 | 65.40 | 66.90 | 65.00 | 65.23 | 3.3M |
| 2025-08-04 | 64.58 | 65.85 | 64.06 | 64.91 | 1.2M |
| 2025-08-01 | 65.00 | 65.47 | 64.06 | 64.58 | 0.4M |
| 2025-07-31 | 66.51 | 66.51 | 64.51 | 64.78 | 1.3M |
| 2025-07-30 | 66.61 | 67.38 | 65.12 | 65.94 | 0.9M |
| 2025-07-29 | 68.20 | 68.49 | 66.30 | 66.57 | 2.5M |
| 2025-07-28 | 68.70 | 70.75 | 67.55 | 67.96 | 5.2M |
| 2025-07-25 | 66.90 | 68.25 | 66.90 | 67.89 | 2.4M |
| 2025-07-24 | 67.00 | 67.00 | 66.20 | 66.34 | 0.4M |
| 2025-07-23 | 67.50 | 67.60 | 66.00 | 66.31 | 0.6M |
| 2025-07-22 | 67.51 | 67.84 | 66.71 | 66.98 | 0.4M |
| 2025-07-21 | 67.05 | 68.00 | 67.00 | 67.29 | 0.1M |
| 2025-07-18 | 69.39 | 69.80 | 67.00 | 67.58 | 0.4M |
| 2025-07-17 | 68.00 | 69.00 | 67.15 | 68.68 | 0.6M |
| 2025-07-16 | 67.00 | 68.48 | 66.55 | 67.90 | 0.6M |
| 2025-07-15 | 69.80 | 70.00 | 67.25 | 67.47 | 1.4M |
| 2025-07-14 | 71.00 | 71.00 | 69.50 | 69.82 | 0.7M |
| 2025-07-11 | 70.44 | 71.38 | 69.77 | 70.69 | 1.3M |
| 2025-07-10 | 70.20 | 71.80 | 70.20 | 70.44 | 1.2M |
| 2025-07-09 | 71.00 | 71.38 | 69.48 | 70.07 | 0.9M |
| 2025-07-08 | 71.89 | 71.89 | 70.50 | 70.75 | 0.7M |
| 2025-07-07 | 72.49 | 72.50 | 70.50 | 71.21 | 2.2M |
| 2025-07-04 | 72.00 | 72.99 | 70.50 | 71.13 | 1.1M |
| 2025-07-03 | 72.40 | 76.95 | 71.00 | 72.81 | 4.7M |
| 2025-07-02 | 72.50 | 72.50 | 70.89 | 71.81 | 0.7M |
| 2025-07-01 | 72.80 | 72.90 | 71.45 | 72.03 | 0.5M |
| 2025-06-30 | 68.30 | 72.88 | 68.30 | 72.12 | 1.7M |
| 2025-06-27 | 68.84 | 71.99 | 68.40 | 69.94 | 1.2M |
| 2025-06-26 | 69.01 | 69.95 | 68.02 | 68.39 | 0.8M |
| 2025-06-25 | 66.44 | 69.00 | 66.44 | 68.66 | 1.4M |
| 2025-06-24 | 64.99 | 66.45 | 62.85 | 66.44 | 3.2M |
| 2025-06-23 | 66.00 | 66.00 | 60.26 | 60.41 | 2.0M |
| 2025-06-20 | 72.11 | 72.50 | 65.82 | 66.95 | 1.7M |
| 2025-06-19 | 73.00 | 73.96 | 71.60 | 71.90 | 0.3M |
| 2025-06-18 | 75.60 | 75.87 | 72.00 | 72.38 | 0.7M |
| 2025-06-17 | 77.00 | 77.90 | 74.51 | 75.49 | 0.4M |
| 2025-06-16 | 78.00 | 79.00 | 75.81 | 76.98 | 0.7M |
| 2025-06-13 | 78.00 | 79.95 | 75.50 | 78.23 | 2.0M |
| 2025-06-12 | 81.78 | 82.19 | 78.01 | 78.99 | 1.2M |
| 2025-06-11 | 85.40 | 85.48 | 80.59 | 81.02 | 4.8M |
| 2025-06-10 | 77.89 | 81.25 | 76.76 | 77.80 | 2.5M |
| 2025-06-05 | 80.00 | 80.90 | 76.20 | 76.83 | 0.6M |
| 2025-06-04 | 79.60 | 82.19 | 79.00 | 79.53 | 1.8M |
| 2025-06-03 | 74.50 | 80.25 | 73.57 | 79.32 | 2.3M |
| 2025-06-02 | 75.18 | 76.25 | 73.50 | 73.81 | 0.2M |
| 2025-05-30 | 75.50 | 76.00 | 75.07 | 75.17 | 0.2M |
| 2025-05-29 | 72.80 | 77.00 | 72.80 | 75.43 | 2.5M |
| 2025-05-27 | 74.30 | 74.49 | 72.80 | 73.15 | 0.5M |
| 2025-05-26 | 73.00 | 74.40 | 73.00 | 74.06 | 0.8M |
| 2025-05-23 | 72.01 | 73.50 | 71.50 | 72.79 | 0.5M |
| 2025-05-22 | 74.00 | 74.80 | 72.00 | 72.18 | 0.5M |
| 2025-05-21 | 74.69 | 75.00 | 72.70 | 73.39 | 0.7M |
| 2025-05-20 | 76.00 | 76.00 | 74.25 | 74.69 | 0.4M |
| 2025-05-19 | 72.80 | 77.56 | 72.80 | 76.85 | 2.4M |
| 2025-05-16 | 67.41 | 74.23 | 66.52 | 72.18 | 4.7M |
| 2025-05-15 | 66.78 | 68.49 | 66.50 | 67.48 | 0.7M |
| 2025-05-14 | 65.40 | 67.25 | 65.30 | 66.78 | 0.3M |
| 2025-05-13 | 67.00 | 67.50 | 64.65 | 65.97 | 0.4M |
| 2025-05-12 | 65.52 | 65.52 | 63.50 | 65.52 | 1.1M |
| 2025-05-09 | 52.00 | 60.52 | 52.00 | 59.56 | 0.5M |
| 2025-05-08 | 61.98 | 61.98 | 53.54 | 55.02 | 0.8M |
| 2025-05-07 | 59.00 | 68.00 | 58.50 | 59.49 | 0.8M |
| 2025-05-06 | 65.01 | 68.50 | 64.02 | 64.76 | 0.3M |
| 2025-05-05 | 61.15 | 65.70 | 61.00 | 63.84 | 0.3M |
| 2025-05-02 | 61.99 | 63.00 | 61.11 | 62.04 | 0.3M |
| 2025-04-30 | 64.00 | 64.00 | 59.51 | 62.17 | 1.0M |
| 2025-04-29 | 65.00 | 65.00 | 62.91 | 63.97 | 0.3M |
| 2025-04-28 | 66.89 | 67.70 | 64.00 | 64.35 | 0.2M |
| 2025-04-25 | 66.99 | 67.00 | 65.50 | 65.88 | 0.8M |
| 2025-04-24 | 67.98 | 68.34 | 65.07 | 65.83 | 0.4M |
| 2025-04-23 | 69.98 | 69.98 | 68.40 | 68.55 | 0.2M |
| 2025-04-22 | 69.41 | 70.51 | 69.00 | 69.45 | 0.3M |
| 2025-04-21 | 70.00 | 70.58 | 69.40 | 69.88 | 0.3M |
| 2025-04-18 | 70.70 | 71.29 | 69.11 | 70.42 | 0.2M |
| 2025-04-17 | 70.47 | 70.74 | 69.21 | 69.97 | 0.2M |
| 2025-04-16 | 72.50 | 72.80 | 68.60 | 69.59 | 0.3M |
| 2025-04-15 | 71.54 | 72.90 | 71.54 | 71.94 | 0.2M |
| 2025-04-14 | 71.83 | 71.90 | 71.00 | 71.54 | 0.1M |
| 2025-04-11 | 71.50 | 72.47 | 70.80 | 71.34 | 0.1M |
| 2025-04-10 | 72.25 | 72.90 | 70.71 | 72.21 | 0.3M |
| 2025-04-09 | 72.07 | 72.25 | 69.50 | 70.50 | 0.5M |
| 2025-04-08 | 72.20 | 73.23 | 70.51 | 72.07 | 0.7M |
| 2025-04-07 | 72.50 | 72.50 | 65.45 | 70.39 | 1.6M |
| 2025-04-04 | 72.99 | 75.20 | 72.25 | 72.72 | 0.7M |
| 2025-04-03 | 72.60 | 73.98 | 72.40 | 73.28 | 0.2M |
| 2025-03-27 | 73.45 | 74.40 | 72.33 | 72.65 | 0.2M |
| 2025-03-26 | 73.40 | 74.14 | 72.51 | 73.45 | 0.2M |
| 2025-03-25 | 72.00 | 74.20 | 71.50 | 73.09 | 0.1M |
| 2025-03-24 | 73.51 | 73.85 | 72.15 | 72.50 | 0.1M |
| 2025-03-21 | 74.00 | 74.49 | 73.26 | 73.50 | 0.2M |
| 2025-03-20 | 74.98 | 75.50 | 73.90 | 74.01 | 0.1M |
| 2025-03-19 | 74.00 | 75.50 | 73.00 | 74.46 | 0.3M |
| 2025-03-18 | 72.14 | 74.10 | 72.14 | 73.88 | 0.5M |
| 2025-03-17 | 72.89 | 72.90 | 72.00 | 72.14 | 0.2M |
| 2025-03-14 | 72.50 | 72.90 | 72.00 | 72.54 | 0.5M |
| 2025-03-13 | 72.78 | 73.40 | 72.01 | 72.88 | 0.2M |
| 2025-03-12 | 72.49 | 73.46 | 71.75 | 72.78 | 1.6M |
| 2025-03-11 | 72.56 | 73.69 | 71.45 | 71.70 | 2.4M |
| 2025-03-10 | 72.98 | 74.06 | 72.56 | 73.34 | 0.2M |
| 2025-03-07 | 72.00 | 73.00 | 71.80 | 72.61 | 0.7M |
| 2025-03-06 | 72.79 | 73.98 | 71.30 | 71.58 | 1.0M |
| 2025-03-05 | 73.96 | 73.96 | 71.00 | 71.98 | 0.2M |
| 2025-03-04 | 71.20 | 73.59 | 71.20 | 73.25 | 0.6M |
| 2025-03-03 | 73.27 | 73.75 | 70.40 | 71.20 | 0.3M |
| 2025-02-28 | 74.00 | 74.00 | 72.51 | 73.27 | 0.4M |
| 2025-02-27 | 74.00 | 74.50 | 73.15 | 73.67 | 0.5M |
| 2025-02-26 | 72.99 | 74.50 | 70.90 | 73.93 | 0.7M |
| 2025-02-25 | 74.95 | 76.70 | 70.66 | 72.73 | 3.3M |
| 2025-02-24 | 74.75 | 74.99 | 73.51 | 74.51 | 0.1M |
| 2025-02-21 | 75.90 | 76.00 | 74.40 | 74.75 | 0.1M |
| 2025-02-20 | 74.80 | 76.00 | 74.01 | 75.62 | 0.4M |
| 2025-02-19 | 74.50 | 76.00 | 73.90 | 74.34 | 0.1M |
| 2025-02-18 | 73.89 | 74.25 | 73.00 | 73.85 | 0.1M |
| 2025-02-17 | 74.50 | 74.99 | 72.72 | 73.06 | 0.1M |
| 2025-02-14 | 74.06 | 76.00 | 74.00 | 74.50 | 0.3M |
| 2025-02-13 | 75.17 | 75.69 | 73.45 | 74.36 | 0.4M |
| 2025-02-12 | 75.60 | 75.89 | 74.00 | 74.92 | 0.5M |
| 2025-02-11 | 75.50 | 77.94 | 74.90 | 75.40 | 0.6M |
| 2025-02-10 | 74.50 | 76.30 | 74.01 | 75.46 | 0.3M |
| 2025-02-07 | 75.05 | 76.50 | 74.06 | 74.99 | 0.1M |
| 2025-02-06 | 77.00 | 78.00 | 74.88 | 75.62 | 0.2M |
| 2025-02-04 | 77.15 | 78.28 | 77.01 | 77.47 | 0.2M |
| 2025-02-03 | 78.78 | 78.99 | 76.97 | 77.19 | 0.2M |
| 2025-01-31 | 78.03 | 80.00 | 77.50 | 77.81 | 0.5M |
| 2025-01-30 | 78.50 | 79.44 | 77.57 | 78.22 | 0.4M |
| 2025-01-29 | 80.01 | 80.01 | 76.98 | 77.28 | 0.2M |
| 2025-01-28 | 81.50 | 81.50 | 79.01 | 79.91 | 0.3M |
| 2025-01-27 | 81.50 | 82.50 | 80.51 | 80.86 | 0.4M |
| 2025-01-24 | 81.26 | 83.85 | 81.01 | 81.80 | 0.7M |
| 2025-01-23 | 80.00 | 81.75 | 79.60 | 81.10 | 0.5M |
| 2025-01-22 | 81.94 | 82.99 | 79.75 | 80.34 | 0.5M |
| 2025-01-21 | 82.69 | 84.00 | 81.01 | 81.94 | 1.3M |
| 2025-01-20 | 81.50 | 83.47 | 81.50 | 81.70 | 0.7M |
| 2025-01-17 | 79.50 | 83.50 | 79.50 | 82.91 | 1.5M |
| 2025-01-16 | 81.66 | 82.49 | 79.52 | 80.09 | 0.2M |
| 2025-01-15 | 82.65 | 84.25 | 81.32 | 81.66 | 0.9M |
| 2025-01-14 | 80.00 | 82.47 | 79.35 | 82.08 | 1.1M |
| 2025-01-13 | 78.00 | 80.90 | 77.75 | 79.39 | 0.2M |
| 2025-01-10 | 77.99 | 79.19 | 77.00 | 78.16 | 0.2M |
| 2025-01-09 | 78.37 | 79.00 | 76.20 | 77.81 | 0.7M |
| 2025-01-08 | 81.45 | 83.00 | 77.50 | 79.06 | 0.5M |
| 2025-01-07 | 80.55 | 81.49 | 79.51 | 80.15 | 0.4M |
| 2025-01-06 | 82.52 | 83.65 | 79.95 | 80.99 | 0.9M |
| 2025-01-03 | 83.97 | 84.00 | 81.00 | 83.00 | 0.9M |
| 2025-01-02 | 86.49 | 88.20 | 82.50 | 83.00 | 1.4M |
| 2025-01-01 | 80.10 | 86.80 | 78.11 | 85.75 | 4.1M |