Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.60 8.65 8.60 8.61 13.0K
09:35 8.60 8.70 8.60 8.70 50.6K
09:40 8.69 8.70 8.64 8.65 84.2K
09:45 8.65 8.66 8.60 8.60 32.0K
09:50 8.60 8.64 8.60 8.60 104.0K
09:55 8.60 8.62 8.60 8.60 172.2K
10:00 8.64 8.64 8.60 8.64 25.9K
10:05 8.65 8.65 8.61 8.61 49.0K
10:10 8.61 8.70 8.61 8.66 177.9K
10:15 8.70 8.83 8.70 8.82 526.3K
10:20 8.83 8.89 8.81 8.86 439.8K
10:25 8.90 8.91 8.85 8.87 676.3K
10:30 8.85 8.89 8.77 8.77 239.9K
10:35 8.77 8.78 8.71 8.74 218.6K
10:40 8.74 8.80 8.74 8.80 158.2K
10:45 8.80 8.85 8.75 8.80 26.1K
10:50 8.83 8.85 8.76 8.82 60.8K
10:55 8.77 8.80 8.76 8.79 41.7K
11:00 8.78 8.78 8.75 8.77 99.7K
11:05 8.75 8.78 8.75 8.78 17.7K
11:10 8.75 8.79 8.75 8.77 24.1K
11:15 8.77 8.83 8.77 8.83 221.3K
11:20 8.82 8.85 8.80 8.80 48.7K
11:25 8.80 8.81 8.80 8.80 9.5K
11:30 8.80 8.81 8.80 8.80 96.0K
11:35 8.80 8.82 8.80 8.81 84.6K
11:40 8.81 8.81 8.79 8.79 65.4K
11:45 8.77 8.77 8.75 8.75 107.3K
11:50 8.75 8.78 8.75 8.75 16.9K
11:55 8.78 8.80 8.74 8.74 11.1K
12:00 8.74 8.78 8.74 8.78 0.5K
12:05 8.74 8.78 8.74 8.75 19.8K
12:10 8.75 8.75 8.75 8.75 2.2K
12:15 8.75 8.75 8.74 8.74 9.1K
12:20 8.74 8.77 8.74 8.77 10.0K
12:25 8.78 8.78 8.77 8.77 1.9K
12:30 8.75 8.75 8.73 8.73 8.3K
12:35 8.75 8.77 8.73 8.77 51.1K
12:40 8.75 8.79 8.72 8.72 44.5K
12:45 8.73 8.77 8.73 8.75 12.2K
12:50 8.77 8.77 8.72 8.72 22.0K
12:55 8.72 8.75 8.72 8.75 54.7K
13:00 8.72 8.75 8.72 8.75 19.4K
13:05 8.73 8.74 8.73 8.74 20.0K
13:10 8.75 8.77 8.74 8.75 12.0K
13:15 8.75 8.75 8.74 8.74 1.0K
13:20 8.74 8.76 8.74 8.76 21.2K
13:25 8.76 8.76 8.74 8.74 59.5K
13:30 8.74 8.75 8.72 8.75 20.6K
13:35 8.75 8.75 8.72 8.72 34.2K
13:40 8.74 8.75 8.72 8.75 5.9K
13:45 8.72 8.74 8.72 8.72 5.4K
13:50 8.71 8.71 8.71 8.71 19.1K
13:55 8.70 8.73 8.70 8.73 18.7K
14:00 8.73 8.75 8.70 8.70 77.0K
14:05 8.70 8.70 8.65 8.70 148.2K
14:10 8.70 8.70 8.69 8.69 0.2K
14:15 8.68 8.69 8.66 8.67 24.9K
14:20 8.70 8.70 8.68 8.68 12.4K
14:25 8.68 8.69 8.66 8.69 27.6K
14:30 8.72 8.72 8.70 8.70 1.5K
14:35 8.71 8.73 8.71 8.72 61.1K
14:40 8.73 8.75 8.73 8.75 2.0K
14:45 8.72 8.77 8.72 8.75 58.5K
14:50 8.75 8.76 8.73 8.76 42.4K
14:55 8.76 8.81 8.75 8.77 108.6K
15:00 8.77 8.80 8.75 8.75 79.2K
15:05 8.79 8.79 8.75 8.75 25.0K
15:10 8.79 8.81 8.75 8.80 283.1K
15:15 8.81 8.81 8.76 8.80 126.9K
15:20 8.81 8.81 8.76 8.76 37.6K
15:25 8.80 8.90 8.78 8.86 1,644.0K
16:25 8.85 8.85 8.85 8.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음