Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 8.91 8.91 8.80 8.80 35.7K
09:20 8.81 8.81 8.70 8.80 63.4K
09:25 8.80 8.80 8.79 8.80 14.8K
09:30 8.85 8.85 8.81 8.85 16.2K
09:35 8.85 8.91 8.85 8.86 142.9K
09:40 8.90 8.90 8.85 8.85 39.9K
09:45 8.85 8.86 8.81 8.86 28.3K
09:50 8.86 8.87 8.85 8.85 82.4K
09:55 8.84 8.90 8.82 8.90 124.9K
10:00 8.90 8.92 8.83 8.90 107.3K
10:05 8.90 8.90 8.85 8.85 5.0K
10:10 8.86 8.88 8.86 8.87 19.5K
10:15 8.86 8.87 8.82 8.83 24.6K
10:20 8.80 8.80 8.72 8.72 202.9K
10:25 8.75 8.75 8.74 8.75 18.7K
10:30 8.75 8.77 8.74 8.74 63.6K
10:35 8.74 8.75 8.72 8.73 103.5K
10:40 8.74 8.75 8.68 8.75 461.4K
10:45 8.75 8.78 8.68 8.77 104.5K
10:50 8.77 8.78 8.75 8.75 64.6K
10:55 8.73 8.79 8.72 8.78 17.9K
11:00 8.78 8.78 8.74 8.78 10.7K
11:05 8.75 8.75 8.73 8.73 44.8K
11:10 8.75 8.78 8.75 8.78 14.1K
11:15 8.76 8.78 8.76 8.78 6.5K
11:20 8.78 8.78 8.70 8.70 80.7K
11:25 8.73 8.75 8.72 8.75 2.8K
11:35 8.72 8.74 8.71 8.74 14.0K
11:40 8.74 8.75 8.72 8.72 9.5K
11:45 8.75 8.85 8.75 8.77 29.4K
11:50 8.84 8.87 8.80 8.86 30.0K
11:55 8.85 8.85 8.81 8.82 27.0K
14:30 8.72 8.90 8.72 8.82 61.6K
14:35 8.82 8.95 8.75 8.80 342.4K
14:40 8.80 8.80 8.77 8.80 40.6K
14:45 8.80 8.80 8.78 8.80 23.6K
14:50 8.80 8.89 8.80 8.85 93.3K
14:55 8.85 8.89 8.82 8.82 323.3K
15:00 8.81 8.85 8.81 8.85 18.9K
15:05 8.81 8.83 8.79 8.80 54.6K
15:10 8.78 8.81 8.78 8.80 20.2K
15:15 8.80 8.80 8.78 8.80 67.8K
15:20 8.80 8.80 8.70 8.77 87.6K
15:25 8.76 8.80 8.75 8.80 12.6K
15:30 8.77 8.77 8.72 8.72 383.7K
15:35 8.75 8.75 8.71 8.72 100.2K
15:40 8.74 8.76 8.73 8.76 34.1K
15:45 8.76 8.77 8.75 8.75 30.2K
15:50 8.75 8.77 8.75 8.76 33.9K
15:55 8.74 8.75 8.73 8.73 41.9K
16:00 8.73 8.75 8.72 8.74 106.1K
16:05 8.74 8.74 8.71 8.71 35.5K
16:10 8.72 8.75 8.71 8.73 109.5K
16:15 8.74 8.77 8.71 8.73 95.4K
16:20 8.73 8.73 8.69 8.71 120.6K
16:25 8.71 8.72 8.66 8.72 196.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음