Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ 파키스탄 →
15.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.63 8.75 8.63 8.65 2.7K
09:35 8.66 8.88 8.65 8.87 148.0K
09:40 8.84 8.84 8.66 8.66 15.4K
09:45 8.70 8.70 8.70 8.70 11.6K
09:50 8.67 8.75 8.67 8.74 3.2K
09:55 8.75 8.75 8.70 8.70 68.5K
10:00 8.70 8.73 8.70 8.72 11.5K
10:05 8.72 8.72 8.67 8.67 21.6K
10:10 8.69 8.72 8.69 8.72 3.2K
10:15 8.69 8.72 8.68 8.68 5.1K
10:20 8.73 8.73 8.72 8.72 7.1K
10:25 8.70 8.70 8.70 8.70 46.3K
10:30 8.70 8.71 8.70 8.70 27.5K
10:35 8.70 8.70 8.68 8.68 69.0K
10:40 8.69 8.72 8.68 8.68 31.5K
10:45 8.70 8.70 8.70 8.70 4.8K
10:50 8.71 8.72 8.70 8.72 111.5K
10:55 8.70 8.70 8.68 8.70 6.3K
11:00 8.70 8.70 8.70 8.70 1.5K
11:05 8.70 8.70 8.69 8.69 3.6K
11:10 8.70 8.70 8.69 8.70 0.1K
11:15 8.68 8.70 8.68 8.70 16.5K
11:20 8.70 8.73 8.70 8.73 26.8K
11:25 8.73 8.73 8.70 8.72 5.0K
11:30 8.72 8.73 8.72 8.72 20.5K
11:35 8.72 8.72 8.70 8.70 7.6K
11:40 8.72 8.72 8.72 8.72 50.0K
11:45 8.72 8.73 8.72 8.73 23.1K
11:50 8.71 8.71 8.71 8.71 0.7K
11:55 8.71 8.75 8.71 8.74 37.6K
12:00 8.74 8.74 8.71 8.71 4.1K
12:05 8.71 8.73 8.71 8.73 15.0K
12:10 8.73 8.73 8.72 8.72 0.8K
12:15 8.73 8.75 8.73 8.75 63.7K
12:20 8.75 8.75 8.75 8.75 0.5K
12:30 8.75 8.75 8.73 8.75 1.1K
12:35 8.75 8.75 8.74 8.74 4.8K
12:40 8.75 8.75 8.73 8.73 13.1K
12:45 8.74 8.74 8.72 8.73 4.1K
12:50 8.72 8.72 8.69 8.69 25.9K
12:55 8.69 8.69 8.69 8.69 2.5K
13:00 8.70 8.70 8.69 8.69 19.2K
13:05 8.70 8.70 8.70 8.70 91.0K
13:15 8.69 8.69 8.69 8.69 0.5K
13:25 8.69 8.70 8.68 8.68 20.7K
13:30 8.69 8.70 8.69 8.69 21.5K
13:35 8.69 8.70 8.69 8.70 82.9K
13:40 8.69 8.70 8.69 8.69 35.9K
13:45 8.69 8.70 8.68 8.70 72.8K
13:50 8.72 8.73 8.71 8.71 17.1K
13:55 8.71 8.71 8.71 8.71 0.0K
14:00 8.71 8.72 8.71 8.72 1.9K
14:05 8.71 8.79 8.71 8.77 216.6K
14:10 8.77 8.77 8.74 8.74 3.8K
14:15 8.75 8.75 8.70 8.70 63.1K
14:20 8.70 8.73 8.68 8.73 10.1K
14:25 8.70 8.70 8.70 8.70 1.8K
14:30 8.70 8.70 8.69 8.69 6.2K
14:35 8.70 8.73 8.70 8.73 0.7K
14:40 8.73 8.73 8.68 8.68 28.0K
14:45 8.68 8.68 8.67 8.68 11.5K
14:50 8.70 8.70 8.70 8.70 0.5K
14:55 8.73 8.75 8.72 8.75 83.6K
15:00 8.74 8.75 8.74 8.75 60.0K
15:05 8.75 8.76 8.74 8.75 133.8K
15:10 8.75 8.81 8.75 8.80 205.0K
15:15 8.81 8.88 8.75 8.85 226.9K
15:20 8.80 8.85 8.80 8.82 166.0K
15:25 8.80 8.84 8.80 8.80 1,423.1K
16:25 8.80 8.80 8.80 8.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음