215.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 212.49 | 214.00 | 212.49 | 214.00 | 0.0M |
| 2022-12-29 | 207.00 | 217.00 | 207.00 | 215.00 | 0.0M |
| 2022-12-28 | 217.00 | 217.00 | 214.85 | 215.00 | 0.0M |
| 2022-12-23 | 208.16 | 214.00 | 208.16 | 214.00 | 0.0M |
| 2022-12-22 | 208.95 | 217.00 | 207.00 | 213.00 | 0.0M |
| 2022-12-21 | 215.00 | 215.00 | 215.00 | 214.00 | 0.0M |
| 2022-12-20 | 215.22 | 220.00 | 208.95 | 215.00 | 0.0M |
| 2022-12-19 | 220.00 | 220.00 | 208.00 | 208.00 | 0.0M |
| 2022-12-16 | 219.00 | 220.00 | 214.00 | 214.00 | 0.0M |
| 2022-12-15 | 212.10 | 216.00 | 208.80 | 212.50 | 0.0M |
| 2022-12-14 | 209.00 | 219.00 | 208.00 | 212.00 | 0.0M |
| 2022-12-13 | 210.40 | 217.23 | 208.00 | 215.00 | 0.0M |
| 2022-12-12 | 210.25 | 223.00 | 209.00 | 216.00 | 0.0M |
| 2022-12-09 | 209.60 | 223.00 | 209.60 | 217.00 | 0.0M |
| 2022-12-08 | 221.44 | 224.00 | 209.60 | 213.00 | 0.0M |
| 2022-12-07 | 221.74 | 221.74 | 212.55 | 216.50 | 0.0M |
| 2022-12-06 | 218.44 | 223.25 | 212.55 | 214.00 | 0.0M |
| 2022-12-05 | 216.00 | 220.00 | 213.88 | 215.00 | 0.0M |
| 2022-12-02 | 223.00 | 223.00 | 216.00 | 216.00 | 0.0M |
| 2022-12-01 | 216.79 | 220.00 | 210.00 | 218.00 | 0.0M |
| 2022-11-30 | 214.00 | 217.00 | 210.00 | 210.00 | 0.0M |
| 2022-11-29 | 216.95 | 217.00 | 216.50 | 214.50 | 0.0M |
| 2022-11-28 | 216.88 | 216.93 | 210.00 | 213.50 | 0.0M |
| 2022-11-25 | 209.00 | 217.00 | 201.00 | 210.00 | 0.1M |
| 2022-11-24 | 212.00 | 215.00 | 198.50 | 199.00 | 0.1M |
| 2022-11-23 | 218.00 | 220.00 | 218.00 | 220.00 | 0.0M |
| 2022-11-22 | 214.36 | 220.00 | 212.44 | 220.00 | 0.0M |
| 2022-11-21 | 217.74 | 218.05 | 214.00 | 214.00 | 0.0M |
| 2022-11-18 | 210.40 | 219.00 | 210.40 | 214.00 | 0.0M |
| 2022-11-17 | 212.00 | 220.00 | 205.00 | 213.00 | 0.1M |
| 2022-11-16 | 215.40 | 222.00 | 215.00 | 218.00 | 0.0M |
| 2022-11-15 | 215.17 | 225.00 | 215.00 | 220.50 | 0.0M |
| 2022-11-14 | 222.00 | 226.00 | 222.00 | 220.00 | 0.0M |
| 2022-11-11 | 222.00 | 226.00 | 216.40 | 218.00 | 0.0M |
| 2022-11-10 | 210.46 | 225.00 | 206.00 | 220.00 | 0.0M |
| 2022-11-09 | 206.65 | 212.00 | 206.65 | 212.00 | 0.0M |
| 2022-11-08 | 210.90 | 219.00 | 205.00 | 212.50 | 0.0M |
| 2022-11-07 | 213.00 | 217.00 | 204.00 | 211.00 | 0.3M |
| 2022-11-04 | 213.60 | 220.00 | 213.60 | 220.00 | 0.0M |
| 2022-11-03 | 213.60 | 225.00 | 213.00 | 219.50 | 0.1M |
| 2022-11-02 | 216.77 | 221.50 | 216.00 | 219.00 | 0.0M |
| 2022-11-01 | 215.70 | 222.00 | 215.00 | 223.00 | 0.0M |
| 2022-10-31 | 221.65 | 221.65 | 214.55 | 219.50 | 0.0M |
| 2022-10-28 | 232.00 | 232.00 | 215.00 | 220.00 | 0.0M |
| 2022-10-27 | 232.00 | 232.00 | 223.00 | 223.00 | 0.0M |
| 2022-10-26 | 223.50 | 232.00 | 223.00 | 228.00 | 0.0M |
| 2022-10-25 | 223.00 | 229.00 | 223.00 | 226.00 | 0.0M |
| 2022-10-24 | 220.00 | 232.00 | 218.55 | 227.00 | 0.0M |
| 2022-10-21 | 227.56 | 227.56 | 218.00 | 220.00 | 0.0M |
| 2022-10-20 | 228.09 | 236.09 | 225.00 | 225.00 | 0.0M |
| 2022-10-19 | 221.70 | 238.00 | 221.00 | 228.00 | 0.0M |
| 2022-10-18 | 213.00 | 223.00 | 213.00 | 217.00 | 0.0M |
| 2022-10-17 | 203.00 | 215.00 | 201.20 | 215.00 | 0.0M |
| 2022-10-14 | 200.43 | 206.00 | 199.81 | 200.50 | 0.0M |
| 2022-10-13 | 200.00 | 200.43 | 195.00 | 195.00 | 0.5M |
| 2022-10-12 | 202.00 | 209.00 | 196.00 | 200.00 | 0.1M |
| 2022-10-11 | 223.00 | 223.00 | 210.00 | 210.00 | 0.0M |
| 2022-10-10 | 230.00 | 231.00 | 224.00 | 224.00 | 0.0M |
| 2022-10-07 | 226.11 | 229.15 | 225.00 | 229.50 | 0.0M |
| 2022-10-06 | 225.00 | 226.36 | 225.00 | 231.00 | 0.0M |
| 2022-10-05 | 225.00 | 225.40 | 225.00 | 225.00 | 0.0M |
| 2022-10-04 | 234.00 | 235.00 | 229.00 | 230.50 | 0.1M |
| 2022-10-03 | 231.50 | 231.50 | 224.00 | 229.00 | 0.0M |
| 2022-09-30 | 230.00 | 235.00 | 230.00 | 230.00 | 0.0M |
| 2022-09-29 | 231.96 | 237.25 | 226.00 | 230.00 | 0.0M |
| 2022-09-28 | 231.32 | 239.00 | 230.00 | 230.00 | 0.0M |
| 2022-09-27 | 237.00 | 243.00 | 234.20 | 236.00 | 0.0M |
| 2022-09-26 | 251.00 | 251.00 | 236.00 | 241.00 | 0.0M |
| 2022-09-23 | 253.00 | 255.00 | 241.00 | 245.00 | 0.0M |
| 2022-09-22 | 255.56 | 256.04 | 250.00 | 250.00 | 0.0M |
| 2022-09-21 | 259.00 | 260.00 | 258.00 | 258.00 | 0.0M |
| 2022-09-20 | 259.45 | 262.00 | 255.00 | 255.00 | 0.0M |
| 2022-09-16 | 258.24 | 261.00 | 258.00 | 260.00 | 0.0M |
| 2022-09-15 | 260.00 | 260.00 | 255.00 | 257.00 | 0.0M |
| 2022-09-14 | 258.56 | 260.00 | 258.00 | 259.00 | 0.0M |
| 2022-09-13 | 258.11 | 261.00 | 255.00 | 255.00 | 0.0M |
| 2022-09-12 | 250.00 | 266.00 | 250.00 | 256.00 | 0.0M |
| 2022-09-09 | 254.60 | 260.00 | 252.00 | 252.00 | 0.0M |
| 2022-09-08 | 264.00 | 264.00 | 253.00 | 258.00 | 0.0M |
| 2022-09-07 | 264.00 | 269.00 | 260.00 | 260.00 | 0.0M |
| 2022-09-06 | 265.00 | 270.00 | 262.32 | 270.00 | 0.0M |
| 2022-09-05 | 272.00 | 272.00 | 264.00 | 268.00 | 0.0M |
| 2022-09-02 | 270.36 | 278.00 | 265.00 | 265.00 | 0.1M |
| 2022-09-01 | 280.00 | 280.00 | 270.00 | 270.00 | 0.0M |
| 2022-08-31 | 278.00 | 282.00 | 276.00 | 278.00 | 0.0M |
| 2022-08-30 | 283.00 | 283.55 | 276.00 | 277.00 | 0.0M |
| 2022-08-26 | 282.00 | 284.90 | 280.00 | 282.00 | 0.1M |
| 2022-08-25 | 284.85 | 284.85 | 281.00 | 282.00 | 0.0M |
| 2022-08-24 | 284.19 | 286.00 | 280.00 | 280.00 | 0.1M |
| 2022-08-23 | 284.19 | 285.00 | 280.00 | 280.00 | 0.1M |
| 2022-08-22 | 281.00 | 284.19 | 280.00 | 281.00 | 0.1M |
| 2022-08-19 | 284.89 | 284.90 | 278.00 | 282.50 | 0.0M |
| 2022-08-18 | 284.89 | 284.89 | 276.00 | 276.00 | 0.0M |
| 2022-08-17 | 284.89 | 287.00 | 280.00 | 280.00 | 0.0M |
| 2022-08-16 | 278.06 | 288.00 | 277.00 | 288.00 | 0.0M |
| 2022-08-15 | 283.32 | 290.00 | 279.00 | 282.00 | 0.3M |
| 2022-08-12 | 281.40 | 292.00 | 281.40 | 287.00 | 0.0M |
| 2022-08-11 | 281.40 | 287.00 | 280.00 | 287.00 | 0.0M |
| 2022-08-10 | 287.00 | 288.00 | 277.00 | 288.00 | 0.0M |
| 2022-08-09 | 284.84 | 287.00 | 279.00 | 284.00 | 0.1M |
| 2022-08-08 | 281.00 | 285.00 | 279.60 | 280.00 | 0.0M |
| 2022-08-05 | 280.60 | 286.00 | 275.00 | 285.00 | 0.1M |
| 2022-08-04 | 283.55 | 285.00 | 280.00 | 281.50 | 0.0M |
| 2022-08-03 | 282.38 | 285.00 | 277.50 | 285.00 | 0.0M |
| 2022-08-02 | 278.64 | 283.00 | 276.00 | 277.00 | 0.0M |
| 2022-08-01 | 284.00 | 284.00 | 280.00 | 280.00 | 0.1M |
| 2022-07-29 | 280.35 | 288.00 | 280.07 | 281.00 | 0.0M |
| 2022-07-28 | 284.30 | 285.00 | 277.00 | 285.00 | 0.0M |
| 2022-07-27 | 283.00 | 288.00 | 279.45 | 282.50 | 2.5M |
| 2022-07-26 | 285.00 | 290.00 | 277.00 | 283.50 | 0.1M |
| 2022-07-25 | 284.00 | 290.00 | 284.00 | 287.00 | 0.0M |
| 2022-07-22 | 290.50 | 294.45 | 287.00 | 287.00 | 0.1M |
| 2022-07-21 | 288.35 | 295.00 | 282.00 | 291.00 | 0.2M |
| 2022-07-20 | 284.00 | 285.80 | 281.70 | 285.00 | 0.0M |
| 2022-07-19 | 266.19 | 294.00 | 266.19 | 278.50 | 1.1M |
| 2022-07-18 | 263.00 | 266.20 | 263.00 | 266.00 | 0.0M |
| 2022-07-15 | 261.68 | 265.10 | 261.68 | 263.50 | 0.0M |
| 2022-07-14 | 267.00 | 267.00 | 265.00 | 265.00 | 0.0M |
| 2022-07-13 | 262.78 | 262.78 | 262.78 | 262.50 | 0.0M |
| 2022-07-12 | 262.00 | 267.00 | 262.00 | 264.00 | 0.0M |
| 2022-07-11 | 257.00 | 267.00 | 257.00 | 263.50 | 5.4M |
| 2022-07-08 | 256.70 | 270.00 | 256.70 | 257.00 | 0.1M |
| 2022-07-07 | 264.46 | 269.00 | 252.55 | 260.00 | 0.0M |
| 2022-07-06 | 262.09 | 272.00 | 262.09 | 272.00 | 0.0M |
| 2022-07-05 | 266.90 | 273.00 | 262.00 | 267.00 | 0.0M |
| 2022-07-04 | 271.86 | 276.91 | 266.00 | 268.50 | 0.1M |
| 2022-07-01 | 265.00 | 271.86 | 265.00 | 266.50 | 0.1M |
| 2022-06-30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2022-06-29 | 277.00 | 278.00 | 277.00 | 272.00 | 0.0M |
| 2022-06-28 | 275.00 | 276.93 | 266.00 | 270.00 | 0.0M |
| 2022-06-27 | 269.00 | 278.00 | 269.00 | 269.00 | 0.0M |
| 2022-06-24 | 267.60 | 268.00 | 265.00 | 268.00 | 0.0M |
| 2022-06-23 | 269.45 | 269.45 | 265.00 | 265.00 | 0.0M |
| 2022-06-22 | 270.00 | 270.00 | 266.76 | 270.00 | 0.1M |
| 2022-06-21 | 262.67 | 269.45 | 262.67 | 265.00 | 0.1M |
| 2022-06-20 | 274.26 | 274.26 | 267.08 | 268.50 | 0.0M |
| 2022-06-17 | 281.84 | 281.84 | 265.24 | 268.00 | 0.0M |
| 2022-06-16 | 287.00 | 287.00 | 276.00 | 280.00 | 0.0M |
| 2022-06-15 | 279.00 | 287.50 | 277.43 | 278.00 | 0.1M |
| 2022-06-14 | 283.00 | 284.50 | 271.00 | 274.00 | 0.1M |
| 2022-06-13 | 272.00 | 274.00 | 269.00 | 271.50 | 0.0M |
| 2022-06-10 | 272.18 | 272.18 | 272.00 | 272.00 | 0.0M |
| 2022-06-09 | 269.00 | 279.00 | 269.00 | 272.00 | 0.0M |
| 2022-06-08 | 271.28 | 279.00 | 270.00 | 275.50 | 0.0M |
| 2022-06-07 | 276.00 | 276.00 | 274.00 | 275.00 | 0.0M |
| 2022-06-06 | 276.00 | 280.00 | 268.84 | 276.00 | 0.0M |
| 2022-06-01 | 272.67 | 276.00 | 267.00 | 273.50 | 0.0M |
| 2022-05-31 | 275.00 | 276.00 | 271.64 | 272.00 | 0.0M |
| 2022-05-30 | 273.00 | 276.00 | 270.00 | 270.00 | 0.0M |
| 2022-05-27 | 274.04 | 275.00 | 270.55 | 272.00 | 0.0M |
| 2022-05-26 | 271.13 | 277.00 | 271.13 | 271.50 | 0.0M |
| 2022-05-25 | 275.52 | 276.00 | 272.00 | 274.00 | 0.0M |
| 2022-05-24 | 272.00 | 277.00 | 268.00 | 277.00 | 0.0M |
| 2022-05-23 | 267.40 | 272.00 | 266.00 | 266.00 | 0.0M |
| 2022-05-20 | 272.00 | 272.00 | 268.60 | 269.00 | 0.0M |
| 2022-05-19 | 272.00 | 273.00 | 267.00 | 270.00 | 0.0M |
| 2022-05-18 | 272.12 | 277.00 | 272.12 | 277.00 | 0.1M |
| 2022-05-17 | 265.91 | 278.00 | 265.91 | 271.00 | 0.0M |
| 2022-05-16 | 265.24 | 270.00 | 265.24 | 270.00 | 0.0M |
| 2022-05-13 | 263.92 | 266.00 | 259.15 | 262.00 | 0.0M |
| 2022-05-12 | 261.00 | 269.00 | 256.00 | 266.00 | 0.1M |
| 2022-05-11 | 258.00 | 267.00 | 258.00 | 262.00 | 0.0M |
| 2022-05-10 | 260.80 | 264.00 | 258.00 | 258.00 | 0.0M |
| 2022-05-09 | 262.00 | 269.00 | 262.00 | 265.50 | 0.0M |
| 2022-05-06 | 270.44 | 272.00 | 259.27 | 270.00 | 0.1M |
| 2022-05-05 | 279.40 | 280.00 | 271.08 | 275.00 | 0.0M |
| 2022-05-04 | 276.35 | 282.00 | 276.00 | 280.00 | 0.0M |
| 2022-05-03 | 277.77 | 280.60 | 276.00 | 278.00 | 0.0M |
| 2022-04-29 | 283.00 | 283.00 | 277.00 | 277.00 | 0.0M |
| 2022-04-28 | 285.14 | 286.00 | 281.00 | 281.00 | 0.0M |
| 2022-04-27 | 278.25 | 287.00 | 278.25 | 282.00 | 0.1M |
| 2022-04-26 | 285.32 | 286.80 | 279.35 | 280.00 | 0.0M |
| 2022-04-25 | 287.00 | 291.00 | 282.00 | 282.00 | 0.0M |
| 2022-04-22 | 291.98 | 295.46 | 286.00 | 286.00 | 0.0M |
| 2022-04-21 | 292.16 | 296.00 | 286.00 | 286.00 | 0.0M |
| 2022-04-20 | 297.00 | 297.00 | 290.00 | 290.00 | 0.0M |
| 2022-04-19 | 293.10 | 297.00 | 286.00 | 297.00 | 0.1M |
| 2022-04-14 | 291.44 | 295.00 | 285.00 | 285.00 | 0.0M |
| 2022-04-13 | 288.66 | 295.00 | 280.75 | 290.00 | 0.0M |
| 2022-04-12 | 286.15 | 296.00 | 284.00 | 296.00 | 0.2M |
| 2022-04-11 | 292.92 | 295.00 | 287.48 | 294.00 | 0.1M |
| 2022-04-08 | 284.48 | 292.92 | 282.30 | 285.00 | 0.1M |
| 2022-04-07 | 281.55 | 284.88 | 279.00 | 279.00 | 0.0M |
| 2022-04-06 | 280.00 | 290.00 | 278.50 | 283.50 | 0.1M |
| 2022-04-05 | 270.55 | 282.00 | 268.00 | 274.00 | 0.1M |
| 2022-04-04 | 274.00 | 274.00 | 268.00 | 271.00 | 0.0M |
| 2022-04-01 | 265.40 | 274.13 | 265.00 | 268.00 | 0.0M |
| 2022-03-31 | 265.25 | 275.00 | 264.00 | 274.00 | 0.0M |
| 2022-03-30 | 265.23 | 265.23 | 264.00 | 264.00 | 0.0M |
| 2022-03-29 | 269.50 | 276.00 | 267.00 | 268.50 | 0.0M |
| 2022-03-28 | 262.34 | 270.00 | 256.88 | 268.50 | 0.0M |
| 2022-03-25 | 243.00 | 264.00 | 241.00 | 260.00 | 0.2M |
| 2022-03-24 | 247.00 | 247.00 | 235.00 | 235.00 | 1.3M |
| 2022-03-23 | 242.00 | 253.00 | 240.00 | 240.00 | 0.0M |
| 2022-03-22 | 243.65 | 251.35 | 243.65 | 248.00 | 0.0M |
| 2022-03-21 | 240.55 | 251.34 | 240.00 | 248.00 | 0.0M |
| 2022-03-18 | 245.65 | 246.00 | 242.00 | 242.00 | 0.4M |
| 2022-03-17 | 247.11 | 254.00 | 242.00 | 248.50 | 0.0M |
| 2022-03-16 | 243.24 | 250.00 | 243.24 | 250.00 | 0.0M |
| 2022-03-15 | 244.00 | 250.34 | 242.00 | 247.50 | 0.0M |
| 2022-03-14 | 239.50 | 246.43 | 239.50 | 247.00 | 14.8M |
| 2022-03-11 | 239.08 | 246.00 | 239.08 | 244.00 | 0.8M |
| 2022-03-10 | 245.99 | 245.99 | 234.00 | 234.00 | 0.0M |
| 2022-03-09 | 246.00 | 246.00 | 239.00 | 239.00 | 0.0M |
| 2022-03-08 | 240.70 | 245.00 | 234.00 | 241.00 | 0.0M |
| 2022-03-07 | 242.20 | 247.00 | 235.00 | 239.00 | 0.0M |
| 2022-03-04 | 242.25 | 242.25 | 242.00 | 242.00 | 0.0M |
| 2022-03-03 | 246.00 | 246.00 | 242.00 | 245.00 | 0.0M |
| 2022-03-02 | 243.70 | 243.70 | 235.00 | 242.00 | 0.0M |
| 2022-03-01 | 243.75 | 243.75 | 238.00 | 238.00 | 0.0M |
| 2022-02-28 | 235.60 | 244.00 | 235.60 | 238.00 | 0.0M |
| 2022-02-25 | 244.00 | 245.50 | 240.00 | 245.00 | 0.0M |
| 2022-02-24 | 236.20 | 236.26 | 234.00 | 241.00 | 0.0M |
| 2022-02-23 | 238.00 | 245.50 | 238.00 | 240.00 | 0.0M |
| 2022-02-22 | 243.00 | 244.00 | 234.00 | 239.50 | 0.4M |
| 2022-02-21 | 240.00 | 247.88 | 232.40 | 244.00 | 0.2M |
| 2022-02-18 | 253.00 | 253.00 | 232.44 | 242.50 | 0.0M |
| 2022-02-17 | 253.10 | 253.10 | 249.00 | 253.50 | 0.0M |
| 2022-02-16 | 253.00 | 254.00 | 250.00 | 255.50 | 0.0M |
| 2022-02-15 | 252.13 | 253.10 | 251.00 | 253.50 | 0.0M |
| 2022-02-14 | 252.13 | 253.30 | 251.00 | 252.00 | 0.0M |
| 2022-02-11 | 250.00 | 254.00 | 250.00 | 250.00 | 0.0M |
| 2022-02-10 | 255.50 | 257.00 | 249.00 | 252.00 | 0.0M |
| 2022-02-09 | 255.00 | 258.00 | 255.00 | 258.00 | 0.0M |
| 2022-02-08 | 255.80 | 256.00 | 252.13 | 252.50 | 0.0M |
| 2022-02-07 | 253.60 | 257.00 | 250.00 | 250.00 | 0.0M |
| 2022-02-04 | 253.60 | 258.00 | 251.00 | 251.00 | 0.0M |
| 2022-02-03 | 257.99 | 261.00 | 253.55 | 255.00 | 0.0M |
| 2022-02-02 | 252.96 | 258.00 | 250.00 | 257.50 | 0.0M |
| 2022-02-01 | 255.48 | 258.88 | 249.00 | 249.00 | 0.0M |
| 2022-01-31 | 258.00 | 258.00 | 252.96 | 255.00 | 0.0M |
| 2022-01-28 | 258.00 | 258.00 | 252.00 | 252.00 | 0.0M |
| 2022-01-27 | 250.00 | 262.00 | 250.00 | 262.00 | 0.0M |
| 2022-01-26 | 250.28 | 262.00 | 249.00 | 262.00 | 0.0M |
| 2022-01-25 | 251.50 | 258.88 | 250.00 | 252.50 | 0.0M |
| 2022-01-24 | 253.00 | 259.00 | 251.10 | 254.00 | 0.0M |
| 2022-01-21 | 256.20 | 261.00 | 253.00 | 256.00 | 0.0M |
| 2022-01-20 | 257.80 | 262.00 | 249.00 | 262.00 | 0.0M |
| 2022-01-19 | 262.00 | 262.00 | 253.00 | 253.00 | 0.0M |
| 2022-01-18 | 253.00 | 262.00 | 253.00 | 257.00 | 0.0M |
| 2022-01-17 | 258.00 | 261.00 | 253.00 | 257.00 | 0.0M |
| 2022-01-14 | 252.40 | 258.50 | 251.00 | 251.00 | 0.0M |
| 2022-01-13 | 260.00 | 262.00 | 252.39 | 256.50 | 0.0M |
| 2022-01-12 | 258.00 | 263.50 | 255.00 | 260.00 | 0.0M |
| 2022-01-11 | 261.00 | 261.00 | 252.00 | 256.50 | 0.0M |
| 2022-01-10 | 257.00 | 265.00 | 256.00 | 257.00 | 0.0M |
| 2022-01-07 | 257.20 | 263.00 | 255.30 | 259.50 | 0.0M |
| 2022-01-06 | 256.00 | 259.00 | 252.00 | 256.50 | 0.0M |
| 2022-01-05 | 268.10 | 270.00 | 255.50 | 262.00 | 0.0M |
| 2022-01-04 | 260.16 | 266.00 | 252.00 | 265.00 | 0.0M |