208.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 170.00 | 159.00 | 167.00 | 28.4K |
| 09:05 | 169.00 | 169.00 | 160.00 | 160.00 | 12.4K |
| 09:10 | 160.00 | 160.00 | 159.00 | 159.00 | 5.5K |
| 09:35 | 159.00 | 159.00 | 156.00 | 156.00 | 1.3K |
| 09:40 | 156.00 | 156.00 | 155.00 | 155.00 | 7.6K |
| 09:45 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 10:10 | 157.00 | 158.00 | 156.00 | 158.00 | 1.5K |
| 10:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 14:00 | 157.00 | 160.00 | 157.00 | 160.00 | 130.8K |
| 14:50 | 160.00 | 160.00 | 160.00 | 160.00 | 12.4K |
| 15:00 | 160.00 | 160.00 | 159.00 | 159.00 | 18.3K |
| 15:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 15:40 | 159.00 | 161.00 | 159.00 | 160.00 | 13.9K |
| 15:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.7K |
| 16:00 | 168.00 | 168.00 | 168.00 | 168.00 | 90.0K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |