210.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 09:10 | 160.00 | 160.00 | 160.00 | 160.00 | 3.0K |
| 09:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 09:20 | 161.00 | 161.00 | 158.00 | 158.00 | 1.5K |
| 09:35 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 09:50 | 161.00 | 161.00 | 158.00 | 158.00 | 0.2K |
| 10:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 10:20 | 159.00 | 159.00 | 159.00 | 159.00 | 2.4K |
| 10:35 | 159.00 | 161.00 | 159.00 | 161.00 | 1.0K |
| 10:45 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 10:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 13:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 14:10 | 161.00 | 161.00 | 161.00 | 161.00 | 5.0K |
| 14:35 | 160.00 | 160.00 | 159.00 | 159.00 | 0.9K |
| 14:40 | 160.00 | 160.00 | 159.00 | 159.00 | 1.9K |
| 14:50 | 159.00 | 159.00 | 159.00 | 159.00 | 1.5K |
| 15:05 | 159.00 | 161.00 | 159.00 | 161.00 | 1.6K |
| 15:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 16:00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.2K |
| 16:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |