212.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 183.00 | 185.00 | 183.00 | 185.00 | 48.0K |
| 09:05 | 185.00 | 185.00 | 184.00 | 185.00 | 2.9K |
| 09:10 | 185.00 | 185.00 | 184.00 | 184.00 | 2.9K |
| 09:15 | 184.00 | 185.00 | 184.00 | 185.00 | 31.3K |
| 09:20 | 184.00 | 185.00 | 184.00 | 185.00 | 61.9K |
| 09:25 | 184.00 | 185.00 | 184.00 | 184.00 | 25.8K |
| 09:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 09:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 09:40 | 185.00 | 185.00 | 185.00 | 185.00 | 1.3K |
| 09:45 | 185.00 | 186.00 | 185.00 | 186.00 | 65.3K |
| 09:50 | 186.00 | 186.00 | 186.00 | 186.00 | 2.9K |
| 09:55 | 186.00 | 186.00 | 185.00 | 185.00 | 3.5K |
| 10:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 10:05 | 184.00 | 184.00 | 184.00 | 184.00 | 4.5K |
| 10:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 10:15 | 184.00 | 184.00 | 180.00 | 180.00 | 461.1K |
| 10:20 | 181.00 | 181.00 | 181.00 | 181.00 | 1.7K |
| 10:25 | 181.00 | 181.00 | 180.00 | 180.00 | 5.5K |
| 10:30 | 181.00 | 181.00 | 181.00 | 181.00 | 2.1K |
| 10:35 | 181.00 | 181.00 | 181.00 | 181.00 | 2.7K |
| 10:40 | 181.00 | 181.00 | 180.00 | 181.00 | 19.6K |
| 10:45 | 181.00 | 181.00 | 180.00 | 181.00 | 6.0K |
| 10:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 10:55 | 181.00 | 181.00 | 181.00 | 181.00 | 40.0K |
| 11:00 | 180.00 | 181.00 | 180.00 | 181.00 | 2.2K |
| 11:05 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 11:10 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 11:15 | 181.00 | 181.00 | 181.00 | 181.00 | 11.6K |
| 11:25 | 181.00 | 181.00 | 180.00 | 180.00 | 7.6K |
| 11:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 11:40 | 181.00 | 181.00 | 180.00 | 180.00 | 0.2K |
| 11:45 | 181.00 | 181.00 | 181.00 | 181.00 | 2.0K |
| 11:50 | 181.00 | 181.00 | 181.00 | 181.00 | 5.3K |
| 11:55 | 181.00 | 181.00 | 181.00 | 181.00 | 8.4K |
| 13:30 | 181.00 | 181.00 | 180.00 | 180.00 | 29.2K |
| 13:35 | 181.00 | 181.00 | 181.00 | 181.00 | 51.1K |
| 13:40 | 181.00 | 181.00 | 181.00 | 181.00 | 5.2K |
| 13:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.8K |
| 13:55 | 181.00 | 182.00 | 181.00 | 182.00 | 21.5K |
| 14:00 | 182.00 | 182.00 | 182.00 | 182.00 | 40.9K |
| 14:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:10 | 183.00 | 183.00 | 182.00 | 182.00 | 0.9K |
| 14:15 | 182.00 | 182.00 | 182.00 | 182.00 | 4.9K |
| 14:20 | 184.00 | 184.00 | 184.00 | 184.00 | 11.4K |
| 14:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.3K |
| 14:30 | 183.00 | 184.00 | 183.00 | 184.00 | 19.1K |
| 14:40 | 184.00 | 185.00 | 184.00 | 185.00 | 1.6K |
| 14:45 | 184.00 | 184.00 | 184.00 | 184.00 | 1.4K |
| 14:50 | 184.00 | 185.00 | 184.00 | 185.00 | 5.6K |
| 14:55 | 185.00 | 185.00 | 185.00 | 185.00 | 5.7K |
| 15:00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.6K |
| 15:05 | 184.00 | 184.00 | 184.00 | 184.00 | 35.8K |
| 15:10 | 184.00 | 184.00 | 184.00 | 184.00 | 40.6K |
| 15:15 | 185.00 | 185.00 | 185.00 | 185.00 | 1.1K |
| 15:20 | 185.00 | 185.00 | 184.00 | 185.00 | 46.3K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 29.7K |
| 15:35 | 184.00 | 184.00 | 184.00 | 184.00 | 2.0K |
| 15:40 | 185.00 | 185.00 | 185.00 | 185.00 | 7.1K |
| 16:00 | 185.00 | 185.00 | 185.00 | 185.00 | 24.0K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |