212.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 176.00 | 176.00 | 176.00 | 3.6K |
| 09:10 | 176.00 | 176.00 | 176.00 | 176.00 | 1.4K |
| 09:15 | 176.00 | 177.00 | 176.00 | 177.00 | 0.2K |
| 09:40 | 175.00 | 175.00 | 175.00 | 175.00 | 5.2K |
| 09:50 | 177.00 | 177.00 | 177.00 | 177.00 | 3.0K |
| 10:05 | 175.00 | 175.00 | 175.00 | 175.00 | 1.4K |
| 10:35 | 175.00 | 176.00 | 175.00 | 176.00 | 6.7K |
| 10:40 | 176.00 | 176.00 | 176.00 | 176.00 | 0.4K |
| 11:05 | 176.00 | 176.00 | 176.00 | 176.00 | 0.4K |
| 11:15 | 176.00 | 176.00 | 176.00 | 176.00 | 2.5K |
| 11:20 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 11:25 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 11:30 | 175.00 | 175.00 | 175.00 | 175.00 | 7.2K |
| 11:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 11:45 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 13:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 13:50 | 175.00 | 175.00 | 175.00 | 175.00 | 2.2K |
| 14:00 | 174.00 | 174.00 | 174.00 | 174.00 | 15.3K |
| 14:10 | 176.00 | 176.00 | 176.00 | 176.00 | 1.0K |
| 14:20 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 14:25 | 175.00 | 175.00 | 175.00 | 175.00 | 1.2K |
| 14:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 14:40 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 14:55 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 15:25 | 175.00 | 175.00 | 175.00 | 175.00 | 2.6K |
| 16:00 | 175.00 | 175.00 | 175.00 | 175.00 | 6.3K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |