212.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 174.00 | 174.00 | 174.00 | 174.00 | 1.6K |
| 09:20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.6K |
| 09:30 | 174.00 | 174.00 | 174.00 | 174.00 | 1.7K |
| 09:35 | 174.00 | 174.00 | 173.00 | 173.00 | 1.6K |
| 09:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 10:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.9K |
| 10:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.4K |
| 10:55 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 11:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 11:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 11:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 11:25 | 173.00 | 173.00 | 172.00 | 172.00 | 15.0K |
| 14:00 | 172.00 | 173.00 | 172.00 | 173.00 | 4.2K |
| 15:00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 15:20 | 174.00 | 174.00 | 174.00 | 174.00 | 93.3K |
| 15:40 | 173.00 | 174.00 | 173.00 | 174.00 | 13.0K |
| 15:45 | 173.00 | 173.00 | 167.00 | 167.00 | 210.4K |
| 16:00 | 167.00 | 167.00 | 167.00 | 167.00 | 13.5K |
| 16:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |